Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:03 | 104 | 24,61 |
17.09.24 16:25:49 | 100 | 24,62 |
17.09.24 16:23:41 | 100 | 24,63 |
17.09.24 16:23:41 | 100 | 24,63 |
17.09.24 16:23:41 | 100 | 24,63 |
17.09.24 16:23:41 | 527 | 24,63 |
17.09.24 16:23:41 | 100 | 24,63 |
17.09.24 16:23:41 | 100 | 24,64 |
17.09.24 16:23:39 | 200 | 24,64 |
17.09.24 16:23:39 | 200 | 24,64 |
17.09.24 16:23:39 | 200 | 24,64 |
17.09.24 16:23:39 | 1,60 Tsd. | 24,64 |
17.09.24 16:23:38 | 121 | 24,65 |
17.09.24 16:20:33 | 100 | 24,62 |
17.09.24 16:20:15 | 116 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:15 | 100 | 24,63 |
17.09.24 16:20:15 | 113 | 24,63 |
17.09.24 16:20:15 | 387 | 24,63 |
17.09.24 16:18:52 | 100 | 24,62 |
17.09.24 16:18:26 | 100 | 24,63 |
17.09.24 16:18:26 | 100 | 24,63 |
17.09.24 16:15:19 | 100 | 24,52 |
17.09.24 16:15:19 | 100 | 24,52 |
17.09.24 16:15:19 | 100 | 24,52 |
17.09.24 16:14:07 | 100 | 24,54 |
17.09.24 16:13:26 | 100 | 24,57 |
17.09.24 16:13:26 | 100 | 24,57 |
17.09.24 16:12:23 | 100 | 24,59 |
17.09.24 16:12:23 | 100 | 24,59 |
17.09.24 16:11:44 | 100 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:44 | 100 | 24,61 |
17.09.24 16:11:44 | 199 | 24,61 |
17.09.24 16:11:44 | 100 | 24,61 |
17.09.24 16:11:44 | 100 | 24,61 |
17.09.24 16:11:44 | 100 | 24,63 |
17.09.24 16:10:51 | 100 | 24,66 |
17.09.24 16:09:15 | 175 | 24,63 |
17.09.24 16:09:15 | 100 | 24,63 |
17.09.24 16:09:15 | 100 | 24,63 |
17.09.24 16:09:15 | 100 | 24,63 |
17.09.24 16:09:15 | 100 | 24,63 |
17.09.24 16:09:15 | 100 | 24,63 |
17.09.24 16:09:15 | 200 | 24,63 |
17.09.24 16:09:15 | 200 | 24,63 |
17.09.24 16:09:15 | 200 | 24,63 |