Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:34 | 100 | 24,62 |
17.09.24 17:54:34 | 100 | 24,62 |
17.09.24 17:54:34 | 100 | 24,62 |
17.09.24 17:54:34 | 100 | 24,63 |
17.09.24 17:51:53 | 100 | 24,63 |
17.09.24 17:51:53 | 100 | 24,63 |
17.09.24 17:50:56 | 100 | 24,62 |
17.09.24 17:47:54 | 100 | 24,62 |
17.09.24 17:47:25 | 170 | 24,63 |
17.09.24 17:45:43 | 100 | 24,64 |
17.09.24 17:45:43 | 247 | 24,64 |
17.09.24 17:44:27 | 100 | 24,64 |
17.09.24 17:44:27 | 273 | 24,65 |
17.09.24 17:42:05 | 100 | 24,68 |
17.09.24 17:42:05 | 100 | 24,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:05 | 100 | 24,68 |
17.09.24 17:40:46 | 100 | 24,68 |
17.09.24 17:40:32 | 100 | 24,69 |
17.09.24 17:38:26 | 181 | 24,70 |
17.09.24 17:31:51 | 100 | 24,71 |
17.09.24 17:26:39 | 100 | 24,68 |
17.09.24 17:25:48 | 117 | 24,68 |
17.09.24 17:24:49 | 100 | 24,67 |
17.09.24 17:24:49 | 100 | 24,67 |
17.09.24 17:24:45 | 117 | 24,67 |
17.09.24 17:20:56 | 100 | 24,66 |
17.09.24 17:10:09 | 200 | 24,62 |
17.09.24 17:08:25 | 100 | 24,62 |
17.09.24 17:02:18 | 100 | 24,61 |
17.09.24 17:02:18 | 700 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:07 | 100 | 24,60 |
17.09.24 17:00:10 | 100 | 24,60 |
17.09.24 16:59:59 | 100 | 24,59 |
17.09.24 16:59:09 | 100 | 24,58 |
17.09.24 16:59:09 | 100 | 24,58 |
17.09.24 16:59:09 | 100 | 24,57 |
17.09.24 16:59:09 | 172 | 24,57 |
17.09.24 16:59:02 | 100 | 24,59 |
17.09.24 16:58:43 | 200 | 24,62 |
17.09.24 16:58:43 | 200 | 24,62 |
17.09.24 16:57:09 | 100 | 24,62 |
17.09.24 16:56:19 | 100 | 24,63 |
17.09.24 16:55:30 | 100 | 24,63 |
17.09.24 16:55:13 | 120 | 24,62 |
17.09.24 16:54:43 | 100 | 24,64 |