Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:38 | 366 | 24,66 |
17.09.24 21:03:40 | 100 | 24,68 |
17.09.24 21:03:40 | 100 | 24,68 |
17.09.24 21:02:34 | 100 | 24,69 |
17.09.24 21:01:13 | 100 | 24,67 |
17.09.24 21:01:13 | 100 | 24,67 |
17.09.24 21:00:48 | 100 | 24,67 |
17.09.24 20:59:58 | 100 | 24,68 |
17.09.24 20:59:58 | 100 | 24,68 |
17.09.24 20:59:57 | 100 | 24,68 |
17.09.24 20:59:56 | 400 | 24,68 |
17.09.24 20:59:56 | 100 | 24,68 |
17.09.24 20:59:56 | 100 | 24,68 |
17.09.24 20:59:56 | 598 | 24,68 |
17.09.24 20:59:56 | 600 | 24,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:29 | 100 | 24,69 |
17.09.24 20:57:03 | 100 | 24,69 |
17.09.24 20:57:03 | 100 | 24,69 |
17.09.24 20:54:53 | 100 | 24,68 |
17.09.24 20:53:27 | 100 | 24,68 |
17.09.24 20:53:27 | 100 | 24,69 |
17.09.24 20:50:06 | 100 | 24,70 |
17.09.24 20:49:10 | 100 | 24,71 |
17.09.24 20:49:09 | 218 | 24,70 |
17.09.24 20:48:56 | 218 | 24,68 |
17.09.24 20:48:43 | 218 | 24,68 |
17.09.24 20:48:40 | 100 | 24,68 |
17.09.24 20:48:40 | 165 | 24,68 |
17.09.24 20:48:40 | 100 | 24,68 |
17.09.24 20:48:14 | 217 | 24,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:14 | 100 | 24,69 |
17.09.24 20:48:14 | 100 | 24,69 |
17.09.24 20:48:13 | 144 | 24,68 |
17.09.24 20:48:13 | 131 | 24,68 |
17.09.24 20:48:13 | 266 | 24,68 |
17.09.24 20:48:13 | 100 | 24,68 |
17.09.24 20:48:13 | 300 | 24,69 |
17.09.24 20:48:12 | 100 | 24,69 |
17.09.24 20:47:01 | 100 | 24,69 |
17.09.24 20:47:01 | 100 | 24,69 |
17.09.24 20:43:39 | 100 | 24,68 |
17.09.24 20:43:36 | 100 | 24,68 |
17.09.24 20:43:36 | 100 | 24,68 |
17.09.24 20:41:52 | 100 | 24,68 |
17.09.24 20:41:52 | 100 | 24,68 |