Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:53 | 100 | 24,65 |
17.09.24 15:57:30 | 100 | 24,65 |
17.09.24 15:57:01 | 100 | 24,65 |
17.09.24 15:55:45 | 100 | 24,70 |
17.09.24 15:55:38 | 148 | 24,69 |
17.09.24 15:54:21 | 100 | 24,69 |
17.09.24 15:53:02 | 100 | 24,73 |
17.09.24 15:52:20 | 100 | 24,75 |
17.09.24 15:52:20 | 100 | 24,75 |
17.09.24 15:52:17 | 100 | 24,74 |
17.09.24 15:50:34 | 100 | 24,74 |
17.09.24 15:50:34 | 100 | 24,75 |
17.09.24 15:50:34 | 100 | 24,75 |
17.09.24 15:50:22 | 100 | 24,78 |
17.09.24 15:50:22 | 100 | 24,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:22 | 162 | 24,77 |
17.09.24 15:50:22 | 100 | 24,77 |
17.09.24 15:50:22 | 100 | 24,77 |
17.09.24 15:50:22 | 100 | 24,77 |
17.09.24 15:50:22 | 100 | 24,77 |
17.09.24 15:50:22 | 100 | 24,77 |
17.09.24 15:50:22 | 100 | 24,76 |
17.09.24 15:50:20 | 100 | 24,75 |
17.09.24 15:50:20 | 100 | 24,75 |
17.09.24 15:50:06 | 250 | 24,74 |
17.09.24 15:49:55 | 100 | 24,74 |
17.09.24 15:49:43 | 100 | 24,77 |
17.09.24 15:49:30 | 100 | 24,79 |
17.09.24 15:49:30 | 100 | 24,79 |
17.09.24 15:49:28 | 200 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:28 | 100 | 24,80 |
17.09.24 15:49:01 | 100 | 24,80 |
17.09.24 15:49:01 | 200 | 24,79 |
17.09.24 15:48:36 | 300 | 24,78 |
17.09.24 15:48:36 | 151 | 24,78 |
17.09.24 15:48:33 | 100 | 24,78 |
17.09.24 15:46:36 | 100 | 24,81 |
17.09.24 15:45:32 | 200 | 24,81 |
17.09.24 15:44:36 | 100 | 24,82 |
17.09.24 15:43:20 | 100 | 24,81 |
17.09.24 15:42:05 | 100 | 24,83 |
17.09.24 15:40:57 | 200 | 24,84 |
17.09.24 15:39:21 | 401 | 24,88 |
17.09.24 15:37:01 | 100 | 24,86 |
17.09.24 15:35:48 | 100 | 24,92 |