Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:30 | 100 | 24,80 |
16.09.24 21:53:30 | 100 | 24,80 |
16.09.24 21:53:30 | 100 | 24,80 |
16.09.24 21:53:30 | 200 | 24,80 |
16.09.24 21:53:00 | 200 | 24,80 |
16.09.24 21:53:00 | 192 | 24,80 |
16.09.24 21:53:00 | 100 | 24,80 |
16.09.24 21:53:00 | 100 | 24,80 |
16.09.24 21:53:00 | 200 | 24,81 |
16.09.24 21:53:00 | 100 | 24,81 |
16.09.24 21:52:52 | 100 | 24,80 |
16.09.24 21:52:52 | 100 | 24,80 |
16.09.24 21:52:52 | 160 | 24,80 |
16.09.24 21:52:52 | 215 | 24,80 |
16.09.24 21:52:06 | 100 | 24,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:04 | 100 | 24,78 |
16.09.24 21:52:04 | 100 | 24,78 |
16.09.24 21:52:04 | 145 | 24,78 |
16.09.24 21:52:04 | 100 | 24,78 |
16.09.24 21:52:04 | 100 | 24,78 |
16.09.24 21:52:04 | 100 | 24,78 |
16.09.24 21:51:55 | 100 | 24,79 |
16.09.24 21:51:55 | 100 | 24,79 |
16.09.24 21:51:33 | 122 | 24,81 |
16.09.24 21:51:33 | 133 | 24,81 |
16.09.24 21:51:33 | 100 | 24,81 |
16.09.24 21:51:33 | 100 | 24,81 |
16.09.24 21:51:31 | 100 | 24,81 |
16.09.24 21:51:30 | 100 | 24,81 |
16.09.24 21:51:30 | 100 | 24,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:26 | 100 | 24,82 |
16.09.24 21:50:46 | 100 | 24,83 |
16.09.24 21:50:28 | 100 | 24,83 |
16.09.24 21:50:15 | 100 | 24,82 |
16.09.24 21:50:00 | 100 | 24,82 |
16.09.24 21:49:50 | 162 | 24,84 |
16.09.24 21:49:40 | 100 | 24,84 |
16.09.24 21:48:41 | 104 | 24,86 |
16.09.24 21:48:04 | 100 | 24,87 |
16.09.24 21:48:04 | 200 | 24,87 |
16.09.24 21:47:13 | 100 | 24,87 |
16.09.24 21:47:13 | 136 | 24,87 |
16.09.24 21:47:00 | 140 | 24,86 |
16.09.24 21:47:00 | 100 | 24,86 |
16.09.24 21:46:57 | 208 | 24,86 |