Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:01 | 1,00 Tsd. | 24,92 |
17.09.24 15:35:01 | 100 | 24,92 |
17.09.24 15:34:29 | 100 | 24,91 |
17.09.24 15:32:57 | 498 | 24,96 |
17.09.24 15:32:57 | 596 | 24,96 |
17.09.24 15:32:57 | 600 | 24,96 |
17.09.24 15:32:14 | 125 | 24,96 |
17.09.24 15:31:55 | 100 | 25,00 |
16.09.24 21:59:59 | 100 | 24,89 |
16.09.24 21:59:59 | 100 | 24,89 |
16.09.24 21:59:58 | 100 | 24,89 |
16.09.24 21:59:50 | 139 | 24,88 |
16.09.24 21:59:50 | 100 | 24,88 |
16.09.24 21:59:43 | 200 | 24,88 |
16.09.24 21:59:43 | 200 | 24,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:43 | 100 | 24,88 |
16.09.24 21:59:41 | 107 | 24,89 |
16.09.24 21:59:41 | 100 | 24,89 |
16.09.24 21:59:35 | 100 | 24,89 |
16.09.24 21:59:35 | 109 | 24,89 |
16.09.24 21:59:35 | 109 | 24,89 |
16.09.24 21:59:35 | 100 | 24,89 |
16.09.24 21:59:30 | 100 | 24,90 |
16.09.24 21:59:29 | 100 | 24,90 |
16.09.24 21:59:10 | 100 | 24,90 |
16.09.24 21:59:05 | 117 | 24,90 |
16.09.24 21:59:05 | 100 | 24,90 |
16.09.24 21:59:05 | 100 | 24,88 |
16.09.24 21:59:05 | 100 | 24,88 |
16.09.24 21:59:05 | 100 | 24,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:05 | 100 | 24,88 |
16.09.24 21:58:32 | 100 | 24,88 |
16.09.24 21:58:07 | 200 | 24,88 |
16.09.24 21:58:07 | 100 | 24,88 |
16.09.24 21:58:07 | 137 | 24,88 |
16.09.24 21:58:07 | 100 | 24,88 |
16.09.24 21:58:07 | 100 | 24,89 |
16.09.24 21:58:06 | 100 | 24,88 |
16.09.24 21:58:06 | 100 | 24,88 |
16.09.24 21:58:05 | 200 | 24,88 |
16.09.24 21:58:05 | 100 | 24,88 |
16.09.24 21:58:05 | 100 | 24,88 |
16.09.24 21:58:05 | 100 | 24,88 |
16.09.24 21:58:05 | 120 | 24,88 |
16.09.24 21:58:05 | 100 | 24,88 |