Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:25 | 137 | 24,85 |
16.09.24 21:46:25 | 100 | 24,85 |
16.09.24 21:46:25 | 100 | 24,85 |
16.09.24 21:45:26 | 100 | 24,84 |
16.09.24 21:43:58 | 100 | 24,86 |
16.09.24 21:43:55 | 100 | 24,88 |
16.09.24 21:42:59 | 100 | 24,90 |
16.09.24 21:42:44 | 100 | 24,90 |
16.09.24 21:42:35 | 152 | 24,89 |
16.09.24 21:41:41 | 100 | 24,88 |
16.09.24 21:41:38 | 153 | 24,87 |
16.09.24 21:41:38 | 100 | 24,87 |
16.09.24 21:41:29 | 167 | 24,86 |
16.09.24 21:40:33 | 100 | 24,85 |
16.09.24 21:39:00 | 100 | 24,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:00 | 175 | 24,84 |
16.09.24 21:39:00 | 100 | 24,84 |
16.09.24 21:39:00 | 100 | 24,84 |
16.09.24 21:38:30 | 224 | 24,84 |
16.09.24 21:38:30 | 100 | 24,84 |
16.09.24 21:38:30 | 100 | 24,84 |
16.09.24 21:38:02 | 142 | 24,83 |
16.09.24 21:38:02 | 156 | 24,83 |
16.09.24 21:38:02 | 149 | 24,83 |
16.09.24 21:38:02 | 100 | 24,83 |
16.09.24 21:37:45 | 100 | 24,82 |
16.09.24 21:37:26 | 205 | 24,84 |
16.09.24 21:37:26 | 123 | 24,84 |
16.09.24 21:36:31 | 182 | 24,85 |
16.09.24 21:36:31 | 100 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:31 | 100 | 24,85 |
16.09.24 21:36:31 | 100 | 24,85 |
16.09.24 21:36:25 | 100 | 24,84 |
16.09.24 21:36:25 | 100 | 24,84 |
16.09.24 21:36:25 | 100 | 24,84 |
16.09.24 21:36:22 | 101 | 24,84 |
16.09.24 21:36:22 | 175 | 24,84 |
16.09.24 21:36:15 | 100 | 24,85 |
16.09.24 21:36:15 | 200 | 24,85 |
16.09.24 21:35:12 | 100 | 24,86 |
16.09.24 21:34:32 | 100 | 24,86 |
16.09.24 21:34:32 | 100 | 24,86 |
16.09.24 21:34:32 | 100 | 24,86 |
16.09.24 21:33:35 | 101 | 24,87 |
16.09.24 21:33:30 | 100 | 24,87 |