Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:15 | 100 | 24,62 |
16.09.24 19:41:15 | 100 | 24,62 |
16.09.24 19:40:53 | 100 | 24,63 |
16.09.24 19:40:53 | 100 | 24,64 |
16.09.24 19:40:31 | 100 | 24,64 |
16.09.24 19:40:31 | 100 | 24,63 |
16.09.24 19:39:07 | 100 | 24,62 |
16.09.24 19:39:07 | 100 | 24,62 |
16.09.24 19:39:07 | 100 | 24,62 |
16.09.24 19:38:56 | 100 | 24,62 |
16.09.24 19:38:56 | 100 | 24,62 |
16.09.24 19:38:21 | 100 | 24,62 |
16.09.24 19:37:42 | 157 | 24,63 |
16.09.24 19:37:42 | 100 | 24,65 |
16.09.24 19:37:31 | 100 | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:37:31 | 100 | 24,63 |
16.09.24 19:35:33 | 100 | 24,62 |
16.09.24 19:35:33 | 100 | 24,63 |
16.09.24 19:34:43 | 105 | 24,61 |
16.09.24 19:34:43 | 100 | 24,61 |
16.09.24 19:34:43 | 100 | 24,61 |
16.09.24 19:34:43 | 100 | 24,61 |
16.09.24 19:34:43 | 100 | 24,61 |
16.09.24 19:34:43 | 101 | 24,61 |
16.09.24 19:34:43 | 100 | 24,61 |
16.09.24 19:34:39 | 100 | 24,61 |
16.09.24 19:34:39 | 100 | 24,61 |
16.09.24 19:34:39 | 100 | 24,61 |
16.09.24 19:34:03 | 100 | 24,63 |
16.09.24 19:34:03 | 288 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:33:58 | 100 | 24,66 |
16.09.24 19:32:25 | 100 | 24,65 |
16.09.24 19:32:25 | 100 | 24,65 |
16.09.24 19:31:09 | 100 | 24,64 |
16.09.24 19:26:50 | 104 | 24,66 |
16.09.24 19:26:09 | 100 | 24,67 |
16.09.24 19:20:08 | 100 | 24,69 |
16.09.24 19:20:08 | 100 | 24,69 |
16.09.24 19:20:08 | 100 | 24,69 |
16.09.24 19:20:08 | 100 | 24,69 |
16.09.24 19:20:08 | 145 | 24,68 |
16.09.24 19:13:47 | 128 | 24,70 |
16.09.24 19:07:54 | 126 | 24,72 |
16.09.24 19:07:54 | 105 | 24,72 |
16.09.24 19:07:54 | 100 | 24,72 |