Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:06:51 | 146 | 24,73 |
16.09.24 19:06:51 | 100 | 24,73 |
16.09.24 19:01:04 | 187 | 24,73 |
16.09.24 18:58:04 | 100 | 24,71 |
16.09.24 18:50:05 | 100 | 24,65 |
16.09.24 18:50:05 | 100 | 24,65 |
16.09.24 18:49:10 | 100 | 24,64 |
16.09.24 18:47:32 | 300 | 24,63 |
16.09.24 18:47:32 | 100 | 24,63 |
16.09.24 18:47:32 | 129 | 24,63 |
16.09.24 18:47:32 | 100 | 24,63 |
16.09.24 18:47:32 | 217 | 24,63 |
16.09.24 18:47:32 | 100 | 24,63 |
16.09.24 18:47:32 | 100 | 24,63 |
16.09.24 18:47:32 | 800 | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:32 | 131 | 24,64 |
16.09.24 18:36:29 | 100 | 24,65 |
16.09.24 18:34:07 | 100 | 24,65 |
16.09.24 18:32:35 | 101 | 24,66 |
16.09.24 18:30:39 | 315 | 24,67 |
16.09.24 18:30:39 | 100 | 24,67 |
16.09.24 18:29:00 | 100 | 24,67 |
16.09.24 18:28:49 | 100 | 24,67 |
16.09.24 18:28:49 | 100 | 24,67 |
16.09.24 18:27:41 | 100 | 24,66 |
16.09.24 18:27:10 | 288 | 24,66 |
16.09.24 18:24:54 | 239 | 24,62 |
16.09.24 18:22:00 | 100 | 24,63 |
16.09.24 18:22:00 | 288 | 24,63 |
16.09.24 18:14:27 | 240 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:14:27 | 760 | 24,65 |
16.09.24 18:10:41 | 158 | 24,71 |
16.09.24 18:10:41 | 100 | 24,71 |
16.09.24 18:09:27 | 179 | 24,73 |
16.09.24 18:09:27 | 128 | 24,73 |
16.09.24 18:08:56 | 100 | 24,75 |
16.09.24 18:08:56 | 273 | 24,75 |
16.09.24 18:06:57 | 100 | 24,74 |
16.09.24 18:06:57 | 255 | 24,74 |
16.09.24 18:05:47 | 235 | 24,73 |
16.09.24 18:02:54 | 100 | 24,75 |
16.09.24 18:02:32 | 100 | 24,72 |
16.09.24 18:02:28 | 100 | 24,71 |
16.09.24 18:02:28 | 112 | 24,71 |
16.09.24 18:02:28 | 100 | 24,70 |