Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:05 | 100 | 24,88 |
16.09.24 21:58:05 | 100 | 24,88 |
16.09.24 21:58:05 | 128 | 24,87 |
16.09.24 21:58:05 | 100 | 24,87 |
16.09.24 21:57:41 | 100 | 24,87 |
16.09.24 21:57:10 | 100 | 24,88 |
16.09.24 21:57:07 | 100 | 24,87 |
16.09.24 21:57:07 | 100 | 24,87 |
16.09.24 21:57:07 | 100 | 24,87 |
16.09.24 21:57:07 | 100 | 24,87 |
16.09.24 21:57:07 | 100 | 24,87 |
16.09.24 21:57:07 | 100 | 24,87 |
16.09.24 21:57:07 | 1,30 Tsd. | 24,87 |
16.09.24 21:56:05 | 100 | 24,86 |
16.09.24 21:56:04 | 100 | 24,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:56 | 160 | 24,86 |
16.09.24 21:55:56 | 100 | 24,86 |
16.09.24 21:55:55 | 100 | 24,86 |
16.09.24 21:55:55 | 100 | 24,86 |
16.09.24 21:55:45 | 100 | 24,87 |
16.09.24 21:55:45 | 147 | 24,87 |
16.09.24 21:55:41 | 129 | 24,88 |
16.09.24 21:55:19 | 100 | 24,90 |
16.09.24 21:55:19 | 100 | 24,89 |
16.09.24 21:55:18 | 238 | 24,88 |
16.09.24 21:55:18 | 100 | 24,88 |
16.09.24 21:55:18 | 100 | 24,88 |
16.09.24 21:55:18 | 200 | 24,87 |
16.09.24 21:54:50 | 100 | 24,86 |
16.09.24 21:54:40 | 100 | 24,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:40 | 100 | 24,82 |
16.09.24 21:54:40 | 200 | 24,82 |
16.09.24 21:54:40 | 100 | 24,82 |
16.09.24 21:54:30 | 100 | 24,81 |
16.09.24 21:54:30 | 100 | 24,81 |
16.09.24 21:54:21 | 100 | 24,81 |
16.09.24 21:54:06 | 100 | 24,82 |
16.09.24 21:54:06 | 100 | 24,81 |
16.09.24 21:54:06 | 100 | 24,80 |
16.09.24 21:54:06 | 100 | 24,80 |
16.09.24 21:54:06 | 100 | 24,80 |
16.09.24 21:54:06 | 100 | 24,80 |
16.09.24 21:54:06 | 100 | 24,80 |
16.09.24 21:53:49 | 100 | 24,79 |
16.09.24 21:53:31 | 100 | 24,80 |