Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:10 | 100 | 30,26 |
20.12.24 21:53:10 | 200 | 30,27 |
20.12.24 21:53:10 | 100 | 30,28 |
20.12.24 21:52:47 | 100 | 30,27 |
20.12.24 21:52:47 | 100 | 30,27 |
20.12.24 21:52:47 | 100 | 30,27 |
20.12.24 21:52:47 | 100 | 30,27 |
20.12.24 21:52:43 | 100 | 30,29 |
20.12.24 21:52:42 | 100 | 30,29 |
20.12.24 21:52:12 | 100 | 30,30 |
20.12.24 21:52:11 | 100 | 30,30 |
20.12.24 21:51:46 | 100 | 30,31 |
20.12.24 21:51:46 | 100 | 30,31 |
20.12.24 21:51:46 | 100 | 30,31 |
20.12.24 21:51:25 | 100 | 30,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:10 | 100 | 30,33 |
20.12.24 21:51:10 | 100 | 30,34 |
20.12.24 21:50:40 | 100 | 30,32 |
20.12.24 21:50:40 | 100 | 30,32 |
20.12.24 21:50:40 | 100 | 30,32 |
20.12.24 21:50:36 | 100 | 30,32 |
20.12.24 21:50:30 | 100 | 30,34 |
20.12.24 21:50:23 | 100 | 30,34 |
20.12.24 21:50:20 | 100 | 30,34 |
20.12.24 21:50:19 | 200 | 30,34 |
20.12.24 21:50:10 | 200 | 30,38 |
20.12.24 21:50:10 | 100 | 30,39 |
20.12.24 21:50:06 | 100 | 30,39 |
20.12.24 21:50:03 | 100 | 30,40 |
20.12.24 21:50:03 | 100 | 30,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:03 | 100 | 30,40 |
20.12.24 21:50:01 | 100 | 30,40 |
20.12.24 21:50:01 | 100 | 30,40 |
20.12.24 21:50:00 | 100 | 30,46 |
20.12.24 21:49:56 | 100 | 30,47 |
20.12.24 21:49:50 | 138 | 30,48 |
20.12.24 21:48:46 | 200 | 30,48 |
20.12.24 21:48:46 | 100 | 30,48 |
20.12.24 21:48:46 | 100 | 30,48 |
20.12.24 21:48:31 | 100 | 30,46 |
20.12.24 21:48:31 | 200 | 30,46 |
20.12.24 21:48:04 | 100 | 30,47 |
20.12.24 21:48:04 | 100 | 30,47 |
20.12.24 21:48:04 | 100 | 30,47 |
20.12.24 21:48:01 | 103 | 30,48 |