Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:33 | 213 | 25,47 |
04.10.24 16:45:33 | 100 | 25,47 |
04.10.24 16:45:19 | 100 | 25,48 |
04.10.24 16:41:08 | 100 | 25,47 |
04.10.24 16:40:08 | 100 | 25,43 |
04.10.24 16:38:55 | 100 | 25,43 |
04.10.24 16:38:51 | 100 | 25,44 |
04.10.24 16:38:32 | 100 | 25,43 |
04.10.24 16:37:34 | 107 | 25,43 |
04.10.24 16:37:04 | 100 | 25,43 |
04.10.24 16:36:59 | 100 | 25,43 |
04.10.24 16:36:49 | 100 | 25,43 |
04.10.24 16:36:35 | 100 | 25,43 |
04.10.24 16:36:19 | 100 | 25,42 |
04.10.24 16:35:09 | 100 | 25,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:25 | 100 | 25,48 |
04.10.24 16:34:25 | 100 | 25,48 |
04.10.24 16:34:21 | 100 | 25,48 |
04.10.24 16:34:21 | 100 | 25,48 |
04.10.24 16:34:21 | 100 | 25,48 |
04.10.24 16:33:45 | 100 | 25,46 |
04.10.24 16:31:50 | 116 | 25,46 |
04.10.24 16:31:50 | 100 | 25,47 |
04.10.24 16:31:36 | 100 | 25,48 |
04.10.24 16:31:35 | 100 | 25,47 |
04.10.24 16:31:34 | 100 | 25,45 |
04.10.24 16:31:34 | 100 | 25,45 |
04.10.24 16:31:34 | 100 | 25,45 |
04.10.24 16:31:34 | 100 | 25,44 |
04.10.24 16:31:34 | 134 | 25,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:30 | 169 | 25,42 |
04.10.24 16:31:30 | 186 | 25,41 |
04.10.24 16:31:30 | 100 | 25,41 |
04.10.24 16:31:29 | 100 | 25,40 |
04.10.24 16:31:29 | 107 | 25,41 |
04.10.24 16:30:00 | 100 | 25,42 |
04.10.24 16:29:14 | 113 | 25,44 |
04.10.24 16:28:16 | 100 | 25,45 |
04.10.24 16:28:16 | 100 | 25,45 |
04.10.24 16:28:00 | 100 | 25,44 |
04.10.24 16:27:50 | 100 | 25,44 |
04.10.24 16:27:50 | 200 | 25,45 |
04.10.24 16:27:50 | 113 | 25,45 |
04.10.24 16:27:21 | 100 | 25,46 |
04.10.24 16:26:47 | 200 | 25,49 |