Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:47 | 100 | 25,66 |
04.10.24 16:03:00 | 100 | 25,67 |
04.10.24 16:02:52 | 100 | 25,66 |
04.10.24 16:02:52 | 100 | 25,64 |
04.10.24 16:02:20 | 100 | 25,64 |
04.10.24 16:02:20 | 100 | 25,64 |
04.10.24 16:02:20 | 100 | 25,64 |
04.10.24 16:02:20 | 100 | 25,65 |
04.10.24 16:02:20 | 100 | 25,65 |
04.10.24 16:02:20 | 100 | 25,65 |
04.10.24 16:02:20 | 100 | 25,65 |
04.10.24 16:02:20 | 100 | 25,65 |
04.10.24 16:02:20 | 100 | 25,65 |
04.10.24 16:02:15 | 100 | 25,66 |
04.10.24 16:02:09 | 600 | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:09 | 100 | 25,64 |
04.10.24 16:02:09 | 100 | 25,64 |
04.10.24 16:02:09 | 100 | 25,64 |
04.10.24 16:02:09 | 100 | 25,65 |
04.10.24 16:02:09 | 100 | 25,65 |
04.10.24 16:02:09 | 100 | 25,65 |
04.10.24 16:02:09 | 100 | 25,66 |
04.10.24 16:02:09 | 100 | 25,66 |
04.10.24 16:02:09 | 100 | 25,66 |
04.10.24 16:02:09 | 100 | 25,67 |
04.10.24 16:02:09 | 100 | 25,67 |
04.10.24 16:02:09 | 200 | 25,68 |
04.10.24 16:01:53 | 100 | 25,68 |
04.10.24 16:01:53 | 100 | 25,68 |
04.10.24 15:59:57 | 100 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:57 | 100 | 25,71 |
04.10.24 15:59:57 | 100 | 25,71 |
04.10.24 15:59:57 | 100 | 25,71 |
04.10.24 15:59:57 | 100 | 25,70 |
04.10.24 15:59:57 | 100 | 25,70 |
04.10.24 15:59:57 | 100 | 25,70 |
04.10.24 15:59:53 | 100 | 25,69 |
04.10.24 15:59:53 | 100 | 25,71 |
04.10.24 15:59:52 | 100 | 25,70 |
04.10.24 15:59:52 | 100 | 25,70 |
04.10.24 15:59:28 | 100 | 25,71 |
04.10.24 15:59:28 | 100 | 25,72 |
04.10.24 15:59:25 | 100 | 25,73 |
04.10.24 15:59:23 | 100 | 25,73 |
04.10.24 15:59:22 | 137 | 25,73 |