Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:24:55 | 180 | 30,50 |
20.12.24 21:24:55 | 100 | 30,50 |
20.12.24 21:24:35 | 100 | 30,50 |
20.12.24 21:24:35 | 100 | 30,51 |
20.12.24 21:23:06 | 100 | 30,48 |
20.12.24 21:23:06 | 100 | 30,48 |
20.12.24 21:23:06 | 100 | 30,48 |
20.12.24 21:21:24 | 100 | 30,49 |
20.12.24 21:18:18 | 100 | 30,49 |
20.12.24 21:15:03 | 100 | 30,50 |
20.12.24 21:15:01 | 100 | 30,50 |
20.12.24 21:11:27 | 100 | 30,51 |
20.12.24 21:10:55 | 100 | 30,53 |
20.12.24 21:10:22 | 100 | 30,51 |
20.12.24 21:10:22 | 100 | 30,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:10:22 | 100 | 30,52 |
20.12.24 21:10:22 | 100 | 30,52 |
20.12.24 21:10:22 | 100 | 30,52 |
20.12.24 21:09:52 | 100 | 30,52 |
20.12.24 21:09:52 | 100 | 30,52 |
20.12.24 21:07:58 | 100 | 30,50 |
20.12.24 21:07:45 | 100 | 30,50 |
20.12.24 21:07:39 | 100 | 30,51 |
20.12.24 21:06:43 | 100 | 30,53 |
20.12.24 21:04:17 | 100 | 30,55 |
20.12.24 21:01:51 | 100 | 30,52 |
20.12.24 21:01:51 | 100 | 30,52 |
20.12.24 21:01:24 | 100 | 30,52 |
20.12.24 21:01:24 | 100 | 30,54 |
20.12.24 21:01:24 | 100 | 30,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:01:24 | 100 | 30,54 |
20.12.24 21:01:24 | 100 | 30,54 |
20.12.24 20:59:55 | 100 | 30,53 |
20.12.24 20:59:38 | 100 | 30,52 |
20.12.24 20:57:22 | 100 | 30,51 |
20.12.24 20:57:22 | 100 | 30,51 |
20.12.24 20:57:22 | 100 | 30,51 |
20.12.24 20:57:08 | 182 | 30,50 |
20.12.24 20:55:51 | 200 | 30,51 |
20.12.24 20:55:51 | 100 | 30,51 |
20.12.24 20:52:55 | 100 | 30,51 |
20.12.24 20:52:55 | 100 | 30,51 |
20.12.24 20:52:55 | 100 | 30,51 |
20.12.24 20:52:55 | 100 | 30,51 |
20.12.24 20:52:55 | 100 | 30,51 |