Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:47 | 200 | 25,49 |
04.10.24 16:26:35 | 100 | 25,50 |
04.10.24 16:23:19 | 100 | 25,52 |
04.10.24 16:22:26 | 100 | 25,54 |
04.10.24 16:21:39 | 100 | 25,52 |
04.10.24 16:20:47 | 100 | 25,51 |
04.10.24 16:20:40 | 200 | 25,52 |
04.10.24 16:20:40 | 100 | 25,52 |
04.10.24 16:18:20 | 100 | 25,57 |
04.10.24 16:17:30 | 100 | 25,58 |
04.10.24 16:17:24 | 100 | 25,57 |
04.10.24 16:17:15 | 100 | 25,55 |
04.10.24 16:17:15 | 100 | 25,55 |
04.10.24 16:17:15 | 100 | 25,54 |
04.10.24 16:16:55 | 100 | 25,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:55 | 100 | 25,55 |
04.10.24 16:16:55 | 100 | 25,54 |
04.10.24 16:16:55 | 100 | 25,54 |
04.10.24 16:16:55 | 100 | 25,54 |
04.10.24 16:13:23 | 100 | 25,52 |
04.10.24 16:13:23 | 100 | 25,52 |
04.10.24 16:13:23 | 100 | 25,52 |
04.10.24 16:11:04 | 100 | 25,50 |
04.10.24 16:10:00 | 100 | 25,50 |
04.10.24 16:09:47 | 100 | 25,50 |
04.10.24 16:09:13 | 100 | 25,51 |
04.10.24 16:08:02 | 300 | 25,57 |
04.10.24 16:08:02 | 100 | 25,57 |
04.10.24 16:07:40 | 100 | 25,58 |
04.10.24 16:07:35 | 100 | 25,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:08 | 100 | 25,59 |
04.10.24 16:07:08 | 100 | 25,60 |
04.10.24 16:06:37 | 100 | 25,59 |
04.10.24 16:06:35 | 100 | 25,59 |
04.10.24 16:05:59 | 100 | 25,63 |
04.10.24 16:05:40 | 100 | 25,64 |
04.10.24 16:05:40 | 100 | 25,64 |
04.10.24 16:05:38 | 100 | 25,64 |
04.10.24 16:05:27 | 100 | 25,64 |
04.10.24 16:05:27 | 100 | 25,64 |
04.10.24 16:05:23 | 100 | 25,65 |
04.10.24 16:05:23 | 100 | 25,65 |
04.10.24 16:04:58 | 100 | 25,67 |
04.10.24 16:04:58 | 100 | 25,67 |
04.10.24 16:04:58 | 100 | 25,67 |