Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:22 | 212 | 25,73 |
04.10.24 15:59:22 | 143 | 25,73 |
04.10.24 15:59:22 | 257 | 25,73 |
04.10.24 15:58:50 | 100 | 25,73 |
04.10.24 15:58:13 | 100 | 25,68 |
04.10.24 15:55:19 | 100 | 25,65 |
04.10.24 15:55:19 | 100 | 25,65 |
04.10.24 15:55:19 | 100 | 25,65 |
04.10.24 15:55:19 | 100 | 25,65 |
04.10.24 15:55:14 | 100 | 25,64 |
04.10.24 15:55:14 | 100 | 25,64 |
04.10.24 15:55:14 | 100 | 25,64 |
04.10.24 15:55:14 | 100 | 25,64 |
04.10.24 15:55:14 | 300 | 25,64 |
04.10.24 15:54:36 | 100 | 25,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:20 | 100 | 25,70 |
04.10.24 15:52:20 | 100 | 25,70 |
04.10.24 15:52:04 | 100 | 25,69 |
04.10.24 15:51:12 | 450 | 25,68 |
04.10.24 15:47:25 | 100 | 25,70 |
04.10.24 15:47:25 | 100 | 25,70 |
04.10.24 15:47:25 | 100 | 25,70 |
04.10.24 15:47:25 | 100 | 25,70 |
04.10.24 15:47:25 | 100 | 25,70 |
04.10.24 15:47:25 | 100 | 25,70 |
04.10.24 15:46:54 | 100 | 25,72 |
04.10.24 15:46:54 | 100 | 25,72 |
04.10.24 15:45:12 | 100 | 25,80 |
04.10.24 15:44:25 | 100 | 25,85 |
04.10.24 15:44:22 | 100 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:22 | 100 | 25,85 |
04.10.24 15:43:15 | 500 | 25,83 |
04.10.24 15:40:46 | 100 | 25,81 |
04.10.24 15:40:46 | 369 | 25,81 |
04.10.24 15:39:21 | 200 | 25,83 |
04.10.24 15:38:25 | 100 | 25,85 |
04.10.24 15:38:25 | 100 | 25,85 |
04.10.24 15:38:25 | 100 | 25,84 |
04.10.24 15:38:21 | 300 | 25,83 |
04.10.24 15:38:21 | 100 | 25,83 |
04.10.24 15:38:21 | 100 | 25,83 |
04.10.24 15:38:21 | 100 | 25,83 |
04.10.24 15:38:21 | 110 | 25,81 |
04.10.24 15:38:21 | 100 | 25,82 |
04.10.24 15:38:21 | 100 | 25,82 |