Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:04 | 100 | 25,37 |
04.10.24 17:38:12 | 137 | 25,42 |
04.10.24 17:38:10 | 137 | 25,43 |
04.10.24 17:38:10 | 130 | 25,44 |
04.10.24 17:38:10 | 100 | 25,44 |
04.10.24 17:38:10 | 100 | 25,44 |
04.10.24 17:38:10 | 100 | 25,44 |
04.10.24 17:37:50 | 100 | 25,44 |
04.10.24 17:37:14 | 100 | 25,46 |
04.10.24 17:37:14 | 152 | 25,46 |
04.10.24 17:37:14 | 400 | 25,47 |
04.10.24 17:37:14 | 140 | 25,47 |
04.10.24 17:34:38 | 100 | 25,48 |
04.10.24 17:34:25 | 100 | 25,48 |
04.10.24 17:32:25 | 100 | 25,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:05 | 100 | 25,47 |
04.10.24 17:30:56 | 300 | 25,47 |
04.10.24 17:30:55 | 100 | 25,47 |
04.10.24 17:30:55 | 100 | 25,47 |
04.10.24 17:30:55 | 100 | 25,47 |
04.10.24 17:30:55 | 100 | 25,47 |
04.10.24 17:27:39 | 100 | 25,49 |
04.10.24 17:27:33 | 100 | 25,48 |
04.10.24 17:27:33 | 100 | 25,48 |
04.10.24 17:23:59 | 100 | 25,48 |
04.10.24 17:21:09 | 100 | 25,50 |
04.10.24 17:19:05 | 100 | 25,52 |
04.10.24 17:19:04 | 100 | 25,52 |
04.10.24 17:16:09 | 300 | 25,51 |
04.10.24 17:05:49 | 100 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:56 | 100 | 25,52 |
04.10.24 17:04:56 | 100 | 25,52 |
04.10.24 17:03:30 | 129 | 25,51 |
04.10.24 17:03:30 | 100 | 25,51 |
04.10.24 17:03:27 | 129 | 25,52 |
04.10.24 17:00:45 | 100 | 25,53 |
04.10.24 16:59:57 | 100 | 25,53 |
04.10.24 16:52:14 | 102 | 25,53 |
04.10.24 16:51:57 | 794 | 25,52 |
04.10.24 16:51:13 | 100 | 25,53 |
04.10.24 16:50:49 | 100 | 25,52 |
04.10.24 16:50:47 | 100 | 25,51 |
04.10.24 16:49:03 | 100 | 25,51 |
04.10.24 16:47:23 | 100 | 25,49 |
04.10.24 16:47:23 | 100 | 25,49 |