Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:05 | 100 | 25,50 |
04.10.24 19:34:05 | 100 | 25,50 |
04.10.24 19:34:04 | 100 | 25,50 |
04.10.24 19:34:04 | 100 | 25,50 |
04.10.24 19:33:35 | 148 | 25,50 |
04.10.24 19:33:35 | 100 | 25,50 |
04.10.24 19:32:33 | 600 | 25,54 |
04.10.24 19:32:33 | 100 | 25,54 |
04.10.24 19:32:33 | 100 | 25,54 |
04.10.24 19:26:29 | 100 | 25,55 |
04.10.24 19:26:29 | 100 | 25,55 |
04.10.24 19:26:29 | 126 | 25,55 |
04.10.24 19:22:40 | 100 | 25,55 |
04.10.24 19:21:19 | 200 | 25,55 |
04.10.24 19:21:19 | 100 | 25,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:14 | 100 | 25,56 |
04.10.24 19:20:23 | 100 | 25,55 |
04.10.24 19:20:23 | 200 | 25,55 |
04.10.24 19:20:23 | 100 | 25,55 |
04.10.24 19:20:23 | 1,40 Tsd. | 25,55 |
04.10.24 19:20:01 | 100 | 25,51 |
04.10.24 19:20:00 | 100 | 25,50 |
04.10.24 19:18:36 | 100 | 25,49 |
04.10.24 19:18:36 | 100 | 25,49 |
04.10.24 19:18:36 | 100 | 25,49 |
04.10.24 19:15:47 | 100 | 25,49 |
04.10.24 19:15:10 | 100 | 25,49 |
04.10.24 19:14:12 | 100 | 25,49 |
04.10.24 19:13:52 | 100 | 25,48 |
04.10.24 19:13:40 | 100 | 25,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:14 | 100 | 25,47 |
04.10.24 19:13:14 | 100 | 25,47 |
04.10.24 19:13:14 | 348 | 25,47 |
04.10.24 19:13:14 | 227 | 25,47 |
04.10.24 19:12:14 | 100 | 25,48 |
04.10.24 19:12:14 | 100 | 25,48 |
04.10.24 19:12:14 | 100 | 25,48 |
04.10.24 19:12:14 | 100 | 25,48 |
04.10.24 19:12:03 | 100 | 25,48 |
04.10.24 19:10:47 | 100 | 25,47 |
04.10.24 19:08:56 | 100 | 25,48 |
04.10.24 19:08:17 | 100 | 25,49 |
04.10.24 19:07:33 | 100 | 25,50 |
04.10.24 19:07:33 | 100 | 25,50 |
04.10.24 19:07:33 | 100 | 25,50 |