Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:53 | 100 | 25,45 |
04.10.24 19:53:53 | 100 | 25,45 |
04.10.24 19:53:53 | 100 | 25,45 |
04.10.24 19:53:43 | 100 | 25,45 |
04.10.24 19:53:43 | 100 | 25,45 |
04.10.24 19:53:43 | 600 | 25,46 |
04.10.24 19:53:43 | 376 | 25,46 |
04.10.24 19:51:05 | 182 | 25,47 |
04.10.24 19:51:04 | 485 | 25,46 |
04.10.24 19:51:04 | 100 | 25,46 |
04.10.24 19:50:38 | 177 | 25,47 |
04.10.24 19:49:22 | 100 | 25,49 |
04.10.24 19:47:00 | 400 | 25,50 |
04.10.24 19:47:00 | 100 | 25,50 |
04.10.24 19:46:36 | 300 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:40 | 100 | 25,51 |
04.10.24 19:44:27 | 100 | 25,51 |
04.10.24 19:44:27 | 100 | 25,51 |
04.10.24 19:44:27 | 100 | 25,51 |
04.10.24 19:44:27 | 100 | 25,51 |
04.10.24 19:44:22 | 100 | 25,51 |
04.10.24 19:44:15 | 100 | 25,51 |
04.10.24 19:44:15 | 100 | 25,51 |
04.10.24 19:44:15 | 100 | 25,51 |
04.10.24 19:44:15 | 100 | 25,51 |
04.10.24 19:44:15 | 100 | 25,51 |
04.10.24 19:43:00 | 100 | 25,50 |
04.10.24 19:43:00 | 100 | 25,50 |
04.10.24 19:43:00 | 100 | 25,50 |
04.10.24 19:42:22 | 100 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:22 | 100 | 25,50 |
04.10.24 19:40:28 | 100 | 25,49 |
04.10.24 19:39:18 | 100 | 25,48 |
04.10.24 19:39:18 | 100 | 25,48 |
04.10.24 19:38:31 | 174 | 25,48 |
04.10.24 19:38:13 | 100 | 25,49 |
04.10.24 19:38:13 | 126 | 25,49 |
04.10.24 19:38:13 | 100 | 25,49 |
04.10.24 19:38:12 | 200 | 25,48 |
04.10.24 19:38:12 | 100 | 25,48 |
04.10.24 19:37:37 | 100 | 25,50 |
04.10.24 19:37:37 | 100 | 25,50 |
04.10.24 19:37:25 | 100 | 25,50 |
04.10.24 19:37:22 | 400 | 25,49 |
04.10.24 19:34:57 | 100 | 25,50 |