Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:54 | 100 | 25,51 |
04.10.24 18:37:47 | 100 | 25,50 |
04.10.24 18:37:01 | 100 | 25,49 |
04.10.24 18:36:34 | 100 | 25,49 |
04.10.24 18:32:04 | 100 | 25,48 |
04.10.24 18:32:04 | 100 | 25,48 |
04.10.24 18:32:04 | 100 | 25,48 |
04.10.24 18:31:55 | 100 | 25,47 |
04.10.24 18:27:56 | 100 | 25,47 |
04.10.24 18:27:56 | 200 | 25,47 |
04.10.24 18:27:56 | 100 | 25,47 |
04.10.24 18:27:56 | 100 | 25,47 |
04.10.24 18:27:41 | 100 | 25,47 |
04.10.24 18:26:17 | 100 | 25,48 |
04.10.24 18:26:17 | 100 | 25,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:17 | 100 | 25,48 |
04.10.24 18:26:17 | 100 | 25,48 |
04.10.24 18:25:52 | 100 | 25,49 |
04.10.24 18:25:46 | 100 | 25,48 |
04.10.24 18:25:17 | 100 | 25,49 |
04.10.24 18:25:12 | 100 | 25,49 |
04.10.24 18:25:12 | 100 | 25,49 |
04.10.24 18:24:34 | 100 | 25,49 |
04.10.24 18:24:34 | 100 | 25,49 |
04.10.24 18:21:27 | 100 | 25,49 |
04.10.24 18:19:10 | 100 | 25,48 |
04.10.24 18:19:10 | 170 | 25,47 |
04.10.24 18:19:10 | 100 | 25,47 |
04.10.24 18:18:20 | 443 | 25,47 |
04.10.24 18:18:20 | 800 | 25,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:14 | 207 | 25,48 |
04.10.24 18:18:14 | 1,39 Tsd. | 25,48 |
04.10.24 18:18:14 | 100 | 25,48 |
04.10.24 18:18:11 | 100 | 25,48 |
04.10.24 18:18:11 | 100 | 25,48 |
04.10.24 18:18:10 | 100 | 25,48 |
04.10.24 18:17:25 | 557 | 25,47 |
04.10.24 18:17:25 | 100 | 25,47 |
04.10.24 18:17:25 | 100 | 25,47 |
04.10.24 18:17:25 | 100 | 25,47 |
04.10.24 18:15:35 | 100 | 25,46 |
04.10.24 18:09:16 | 100 | 25,44 |
04.10.24 18:09:16 | 100 | 25,44 |
04.10.24 18:05:24 | 200 | 25,44 |
04.10.24 18:04:45 | 100 | 25,43 |