Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:28 | 100 | 25,49 |
04.10.24 19:07:28 | 100 | 25,49 |
04.10.24 19:07:24 | 300 | 25,48 |
04.10.24 19:07:04 | 100 | 25,48 |
04.10.24 19:06:57 | 100 | 25,48 |
04.10.24 19:06:42 | 100 | 25,49 |
04.10.24 19:01:50 | 100 | 25,50 |
04.10.24 19:01:50 | 100 | 25,50 |
04.10.24 19:00:27 | 100 | 25,52 |
04.10.24 19:00:27 | 100 | 25,52 |
04.10.24 19:00:27 | 100 | 25,52 |
04.10.24 19:00:27 | 100 | 25,52 |
04.10.24 18:59:46 | 100 | 25,52 |
04.10.24 18:59:46 | 100 | 25,52 |
04.10.24 18:59:46 | 100 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:46 | 300 | 25,52 |
04.10.24 18:59:46 | 100 | 25,52 |
04.10.24 18:58:29 | 100 | 25,52 |
04.10.24 18:58:08 | 100 | 25,53 |
04.10.24 18:58:08 | 100 | 25,53 |
04.10.24 18:56:07 | 100 | 25,54 |
04.10.24 18:52:35 | 100 | 25,53 |
04.10.24 18:52:13 | 100 | 25,53 |
04.10.24 18:52:13 | 200 | 25,52 |
04.10.24 18:49:14 | 666 | 25,54 |
04.10.24 18:48:39 | 100 | 25,54 |
04.10.24 18:48:39 | 100 | 25,54 |
04.10.24 18:48:39 | 100 | 25,54 |
04.10.24 18:46:02 | 100 | 25,54 |
04.10.24 18:45:50 | 100 | 25,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:50 | 100 | 25,53 |
04.10.24 18:45:50 | 100 | 25,53 |
04.10.24 18:43:09 | 100 | 25,53 |
04.10.24 18:41:37 | 100 | 25,51 |
04.10.24 18:41:37 | 100 | 25,51 |
04.10.24 18:41:13 | 200 | 25,50 |
04.10.24 18:41:13 | 100 | 25,50 |
04.10.24 18:41:04 | 111 | 25,50 |
04.10.24 18:41:04 | 137 | 25,51 |
04.10.24 18:40:04 | 100 | 25,52 |
04.10.24 18:39:26 | 100 | 25,53 |
04.10.24 18:39:15 | 100 | 25,53 |
04.10.24 18:39:14 | 100 | 25,52 |
04.10.24 18:39:14 | 100 | 25,52 |
04.10.24 18:38:00 | 100 | 25,51 |