Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:45 | 100 | 25,43 |
04.10.24 18:04:43 | 100 | 25,43 |
04.10.24 18:04:29 | 156 | 25,44 |
04.10.24 18:03:27 | 100 | 25,44 |
04.10.24 18:03:18 | 151 | 25,44 |
04.10.24 18:03:16 | 200 | 25,45 |
04.10.24 17:59:19 | 100 | 25,43 |
04.10.24 17:59:17 | 100 | 25,42 |
04.10.24 17:59:17 | 100 | 25,43 |
04.10.24 17:58:55 | 164 | 25,44 |
04.10.24 17:56:19 | 100 | 25,46 |
04.10.24 17:56:19 | 100 | 25,46 |
04.10.24 17:51:35 | 100 | 25,42 |
04.10.24 17:50:13 | 194 | 25,43 |
04.10.24 17:50:08 | 192 | 25,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:39 | 100 | 25,44 |
04.10.24 17:49:39 | 100 | 25,44 |
04.10.24 17:49:39 | 100 | 25,44 |
04.10.24 17:46:08 | 121 | 25,43 |
04.10.24 17:46:08 | 123 | 25,43 |
04.10.24 17:44:13 | 100 | 25,43 |
04.10.24 17:44:13 | 100 | 25,43 |
04.10.24 17:44:04 | 200 | 25,41 |
04.10.24 17:43:41 | 152 | 25,43 |
04.10.24 17:43:41 | 316 | 25,43 |
04.10.24 17:42:24 | 171 | 25,42 |
04.10.24 17:41:42 | 100 | 25,43 |
04.10.24 17:41:42 | 100 | 25,42 |
04.10.24 17:41:42 | 100 | 25,41 |
04.10.24 17:41:32 | 144 | 25,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:54 | 200 | 25,40 |
04.10.24 17:40:54 | 100 | 25,40 |
04.10.24 17:40:52 | 300 | 25,40 |
04.10.24 17:40:52 | 100 | 25,40 |
04.10.24 17:40:52 | 147 | 25,40 |
04.10.24 17:40:52 | 494 | 25,40 |
04.10.24 17:40:16 | 100 | 25,40 |
04.10.24 17:40:16 | 100 | 25,40 |
04.10.24 17:40:16 | 100 | 25,40 |
04.10.24 17:39:25 | 100 | 25,39 |
04.10.24 17:39:25 | 100 | 25,39 |
04.10.24 17:39:04 | 100 | 25,38 |
04.10.24 17:39:04 | 100 | 25,38 |
04.10.24 17:39:04 | 100 | 25,37 |
04.10.24 17:39:04 | 100 | 25,37 |