Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:21 | 400 | 25,42 |
04.10.24 20:00:21 | 200 | 25,42 |
04.10.24 20:00:14 | 100 | 25,42 |
04.10.24 20:00:12 | 100 | 25,41 |
04.10.24 20:00:12 | 100 | 25,41 |
04.10.24 20:00:12 | 100 | 25,41 |
04.10.24 20:00:12 | 300 | 25,41 |
04.10.24 20:00:12 | 100 | 25,41 |
04.10.24 20:00:12 | 300 | 25,41 |
04.10.24 19:59:31 | 200 | 25,41 |
04.10.24 19:59:22 | 100 | 25,42 |
04.10.24 19:59:22 | 300 | 25,42 |
04.10.24 19:59:22 | 100 | 25,42 |
04.10.24 19:59:22 | 100 | 25,42 |
04.10.24 19:59:22 | 137 | 25,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:02 | 209 | 25,43 |
04.10.24 19:58:46 | 100 | 25,44 |
04.10.24 19:58:46 | 100 | 25,44 |
04.10.24 19:58:44 | 149 | 25,43 |
04.10.24 19:58:44 | 150 | 25,43 |
04.10.24 19:58:44 | 100 | 25,43 |
04.10.24 19:57:49 | 100 | 25,42 |
04.10.24 19:57:49 | 340 | 25,42 |
04.10.24 19:57:21 | 234 | 25,41 |
04.10.24 19:56:40 | 200 | 25,42 |
04.10.24 19:56:40 | 100 | 25,42 |
04.10.24 19:56:40 | 100 | 25,42 |
04.10.24 19:56:40 | 100 | 25,42 |
04.10.24 19:56:38 | 400 | 25,41 |
04.10.24 19:56:38 | 182 | 25,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:38 | 100 | 25,41 |
04.10.24 19:56:22 | 194 | 25,41 |
04.10.24 19:56:22 | 500 | 25,41 |
04.10.24 19:56:22 | 300 | 25,41 |
04.10.24 19:56:00 | 500 | 25,42 |
04.10.24 19:56:00 | 206 | 25,42 |
04.10.24 19:54:17 | 100 | 25,44 |
04.10.24 19:54:17 | 100 | 25,44 |
04.10.24 19:54:17 | 100 | 25,44 |
04.10.24 19:54:17 | 388 | 25,44 |
04.10.24 19:54:17 | 100 | 25,44 |
04.10.24 19:54:17 | 200 | 25,44 |
04.10.24 19:54:17 | 775 | 25,44 |
04.10.24 19:54:17 | 100 | 25,44 |
04.10.24 19:53:53 | 100 | 25,45 |