Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:29 | 100 | 25,41 |
04.10.24 20:41:29 | 240 | 25,41 |
04.10.24 20:41:29 | 100 | 25,41 |
04.10.24 20:41:29 | 200 | 25,41 |
04.10.24 20:40:29 | 100 | 25,41 |
04.10.24 20:40:29 | 282 | 25,41 |
04.10.24 20:40:29 | 300 | 25,42 |
04.10.24 20:40:29 | 100 | 25,42 |
04.10.24 20:40:29 | 100 | 25,42 |
04.10.24 20:40:29 | 100 | 25,42 |
04.10.24 20:40:16 | 296 | 25,41 |
04.10.24 20:40:16 | 100 | 25,41 |
04.10.24 20:39:45 | 169 | 25,43 |
04.10.24 20:39:45 | 162 | 25,42 |
04.10.24 20:39:45 | 100 | 25,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:45 | 100 | 25,42 |
04.10.24 20:39:45 | 162 | 25,43 |
04.10.24 20:39:45 | 200 | 25,43 |
04.10.24 20:39:45 | 100 | 25,43 |
04.10.24 20:39:45 | 100 | 25,41 |
04.10.24 20:39:45 | 100 | 25,41 |
04.10.24 20:39:45 | 187 | 25,41 |
04.10.24 20:39:21 | 102 | 25,41 |
04.10.24 20:39:21 | 198 | 25,41 |
04.10.24 20:39:20 | 200 | 25,40 |
04.10.24 20:39:20 | 100 | 25,40 |
04.10.24 20:39:20 | 100 | 25,40 |
04.10.24 20:37:31 | 100 | 25,41 |
04.10.24 20:35:24 | 100 | 25,41 |
04.10.24 20:33:28 | 100 | 25,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:28 | 100 | 25,41 |
04.10.24 20:32:29 | 100 | 25,40 |
04.10.24 20:32:29 | 200 | 25,40 |
04.10.24 20:32:29 | 100 | 25,40 |
04.10.24 20:32:29 | 100 | 25,40 |
04.10.24 20:32:29 | 100 | 25,40 |
04.10.24 20:32:29 | 158 | 25,40 |
04.10.24 20:32:14 | 100 | 25,41 |
04.10.24 20:31:44 | 100 | 25,40 |
04.10.24 20:31:44 | 100 | 25,40 |
04.10.24 20:31:44 | 100 | 25,40 |
04.10.24 20:31:20 | 100 | 25,38 |
04.10.24 20:31:20 | 100 | 25,38 |
04.10.24 20:31:20 | 200 | 25,38 |
04.10.24 20:31:20 | 200 | 25,38 |