Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:49 | 200 | 25,38 |
04.10.24 21:29:37 | 300 | 25,37 |
04.10.24 21:29:37 | 100 | 25,37 |
04.10.24 21:28:49 | 200 | 25,36 |
04.10.24 21:28:38 | 100 | 25,35 |
04.10.24 21:28:38 | 100 | 25,35 |
04.10.24 21:28:38 | 100 | 25,35 |
04.10.24 21:28:38 | 200 | 25,35 |
04.10.24 21:27:24 | 100 | 25,34 |
04.10.24 21:27:24 | 100 | 25,34 |
04.10.24 21:27:24 | 100 | 25,34 |
04.10.24 21:27:24 | 200 | 25,34 |
04.10.24 21:24:18 | 200 | 25,33 |
04.10.24 21:24:18 | 300 | 25,33 |
04.10.24 21:24:18 | 100 | 25,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:18 | 200 | 25,33 |
04.10.24 21:24:18 | 200 | 25,33 |
04.10.24 21:24:18 | 300 | 25,33 |
04.10.24 21:24:18 | 100 | 25,33 |
04.10.24 21:24:10 | 200 | 25,33 |
04.10.24 21:24:10 | 100 | 25,33 |
04.10.24 21:24:10 | 483 | 25,33 |
04.10.24 21:24:10 | 105 | 25,33 |
04.10.24 21:22:40 | 100 | 25,34 |
04.10.24 21:22:40 | 100 | 25,34 |
04.10.24 21:22:40 | 300 | 25,34 |
04.10.24 21:22:40 | 200 | 25,34 |
04.10.24 21:22:40 | 200 | 25,34 |
04.10.24 21:22:10 | 400 | 25,33 |
04.10.24 21:22:10 | 100 | 25,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:10 | 100 | 25,33 |
04.10.24 21:21:37 | 181 | 25,33 |
04.10.24 21:21:37 | 100 | 25,33 |
04.10.24 21:21:37 | 100 | 25,33 |
04.10.24 21:21:09 | 100 | 25,33 |
04.10.24 21:21:09 | 100 | 25,33 |
04.10.24 21:21:07 | 100 | 25,32 |
04.10.24 21:21:07 | 200 | 25,32 |
04.10.24 21:21:07 | 200 | 25,32 |
04.10.24 21:21:07 | 100 | 25,32 |
04.10.24 21:20:30 | 200 | 25,32 |
04.10.24 21:20:30 | 100 | 25,32 |
04.10.24 21:20:07 | 100 | 25,31 |
04.10.24 21:20:07 | 200 | 25,31 |
04.10.24 21:20:07 | 100 | 25,31 |