Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:56 | 300 | 25,29 |
04.10.24 21:09:56 | 100 | 25,29 |
04.10.24 21:09:56 | 300 | 25,29 |
04.10.24 21:09:56 | 100 | 25,29 |
04.10.24 21:09:56 | 100 | 25,29 |
04.10.24 21:09:56 | 200 | 25,29 |
04.10.24 21:09:56 | 100 | 25,29 |
04.10.24 21:09:56 | 100 | 25,29 |
04.10.24 21:08:44 | 230 | 25,29 |
04.10.24 21:08:44 | 100 | 25,29 |
04.10.24 21:08:44 | 370 | 25,29 |
04.10.24 21:08:44 | 100 | 25,29 |
04.10.24 21:07:29 | 100 | 25,30 |
04.10.24 21:07:29 | 121 | 25,30 |
04.10.24 21:06:16 | 100 | 25,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:16 | 100 | 25,33 |
04.10.24 21:05:25 | 100 | 25,34 |
04.10.24 21:05:25 | 100 | 25,34 |
04.10.24 21:04:43 | 100 | 25,35 |
04.10.24 21:04:43 | 100 | 25,35 |
04.10.24 21:04:43 | 100 | 25,35 |
04.10.24 21:04:43 | 100 | 25,35 |
04.10.24 21:03:32 | 100 | 25,35 |
04.10.24 21:03:32 | 200 | 25,35 |
04.10.24 21:03:32 | 200 | 25,35 |
04.10.24 21:03:32 | 275 | 25,35 |
04.10.24 21:03:32 | 100 | 25,35 |
04.10.24 20:58:42 | 275 | 25,37 |
04.10.24 20:57:44 | 200 | 25,36 |
04.10.24 20:57:27 | 175 | 25,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:27 | 100 | 25,35 |
04.10.24 20:56:58 | 100 | 25,36 |
04.10.24 20:56:58 | 144 | 25,36 |
04.10.24 20:56:58 | 1,30 Tsd. | 25,36 |
04.10.24 20:56:30 | 200 | 25,36 |
04.10.24 20:55:37 | 100 | 25,36 |
04.10.24 20:55:37 | 100 | 25,36 |
04.10.24 20:55:31 | 175 | 25,35 |
04.10.24 20:55:23 | 123 | 25,35 |
04.10.24 20:55:23 | 100 | 25,36 |
04.10.24 20:54:50 | 275 | 25,36 |
04.10.24 20:54:47 | 143 | 25,36 |
04.10.24 20:54:18 | 100 | 25,37 |
04.10.24 20:54:18 | 550 | 25,37 |
04.10.24 20:54:18 | 240 | 25,37 |