Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:20 | 100 | 25,38 |
04.10.24 20:30:50 | 106 | 25,38 |
04.10.24 20:30:10 | 100 | 25,39 |
04.10.24 20:30:10 | 100 | 25,39 |
04.10.24 20:30:06 | 100 | 25,38 |
04.10.24 20:30:05 | 100 | 25,40 |
04.10.24 20:25:31 | 100 | 25,41 |
04.10.24 20:25:31 | 400 | 25,40 |
04.10.24 20:25:31 | 100 | 25,40 |
04.10.24 20:24:54 | 100 | 25,39 |
04.10.24 20:24:54 | 100 | 25,39 |
04.10.24 20:24:54 | 100 | 25,39 |
04.10.24 20:24:54 | 200 | 25,39 |
04.10.24 20:24:47 | 100 | 25,40 |
04.10.24 20:24:47 | 100 | 25,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:47 | 100 | 25,40 |
04.10.24 20:24:47 | 100 | 25,40 |
04.10.24 20:24:47 | 100 | 25,40 |
04.10.24 20:24:47 | 100 | 25,40 |
04.10.24 20:24:44 | 700 | 25,41 |
04.10.24 20:22:42 | 100 | 25,42 |
04.10.24 20:22:42 | 100 | 25,42 |
04.10.24 20:22:42 | 100 | 25,42 |
04.10.24 20:22:42 | 100 | 25,42 |
04.10.24 20:20:14 | 107 | 25,39 |
04.10.24 20:20:14 | 100 | 25,38 |
04.10.24 20:19:24 | 158 | 25,38 |
04.10.24 20:16:48 | 110 | 25,38 |
04.10.24 20:15:54 | 200 | 25,36 |
04.10.24 20:14:18 | 100 | 25,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:18 | 200 | 25,38 |
04.10.24 20:14:18 | 100 | 25,38 |
04.10.24 20:14:18 | 200 | 25,38 |
04.10.24 20:14:18 | 200 | 25,38 |
04.10.24 20:12:26 | 500 | 25,38 |
04.10.24 20:12:26 | 163 | 25,38 |
04.10.24 20:10:43 | 100 | 25,40 |
04.10.24 20:10:43 | 100 | 25,39 |
04.10.24 20:10:43 | 330 | 25,39 |
04.10.24 20:10:43 | 165 | 25,39 |
04.10.24 20:09:56 | 100 | 25,40 |
04.10.24 20:09:56 | 100 | 25,41 |
04.10.24 20:09:56 | 100 | 25,41 |
04.10.24 20:09:56 | 100 | 25,41 |
04.10.24 20:05:37 | 200 | 25,42 |