Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:13 | 100 | 28,18 |
16:37:13 | 100 | 28,17 |
16:36:49 | 100 | 28,16 |
16:36:49 | 100 | 28,16 |
16:34:41 | 100 | 28,14 |
16:33:20 | 300 | 28,13 |
16:33:16 | 100 | 28,13 |
16:32:00 | 100 | 28,15 |
16:31:52 | 100 | 28,15 |
16:29:12 | 100 | 28,15 |
16:29:12 | 100 | 28,15 |
16:29:12 | 100 | 28,15 |
16:29:12 | 100 | 28,15 |
16:28:04 | 100 | 28,15 |
16:26:58 | 300 | 28,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:48 | 100 | 28,11 |
16:25:48 | 100 | 28,10 |
16:25:00 | 100 | 28,09 |
16:24:57 | 100 | 28,09 |
16:24:56 | 100 | 28,10 |
16:22:53 | 100 | 28,11 |
16:19:56 | 100 | 28,09 |
16:18:40 | 100 | 28,06 |
16:18:26 | 100 | 28,06 |
16:17:37 | 100 | 28,05 |
16:17:36 | 200 | 28,05 |
16:17:13 | 100 | 28,06 |
16:16:46 | 100 | 28,05 |
16:16:41 | 100 | 28,05 |
16:16:41 | 100 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:25 | 100 | 28,05 |
16:16:25 | 100 | 28,05 |
16:16:25 | 100 | 28,05 |
16:16:25 | 100 | 28,05 |
16:15:00 | 100 | 28,02 |
16:15:00 | 100 | 28,01 |
16:14:45 | 100 | 28,02 |
16:14:45 | 100 | 28,02 |
16:14:45 | 100 | 28,03 |
16:14:45 | 147 | 28,03 |
16:14:45 | 100 | 28,03 |
16:14:45 | 292 | 28,03 |
16:14:45 | 108 | 28,03 |
16:14:45 | 106 | 28,03 |
16:14:45 | 292 | 28,03 |