Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:33 | 100 | 25,38 |
04.10.24 21:52:10 | 200 | 25,37 |
04.10.24 21:52:10 | 100 | 25,37 |
04.10.24 21:52:10 | 500 | 25,37 |
04.10.24 21:52:10 | 116 | 25,37 |
04.10.24 21:52:10 | 700 | 25,37 |
04.10.24 21:51:32 | 185 | 25,37 |
04.10.24 21:51:24 | 100 | 25,37 |
04.10.24 21:51:24 | 100 | 25,37 |
04.10.24 21:51:23 | 100 | 25,37 |
04.10.24 21:51:14 | 100 | 25,38 |
04.10.24 21:51:14 | 100 | 25,38 |
04.10.24 21:51:00 | 100 | 25,39 |
04.10.24 21:51:00 | 100 | 25,39 |
04.10.24 21:50:50 | 200 | 25,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:42 | 199 | 25,40 |
04.10.24 21:50:42 | 100 | 25,40 |
04.10.24 21:50:36 | 700 | 25,41 |
04.10.24 21:50:36 | 100 | 25,41 |
04.10.24 21:50:36 | 100 | 25,41 |
04.10.24 21:50:36 | 200 | 25,41 |
04.10.24 21:50:27 | 100 | 25,41 |
04.10.24 21:50:27 | 2,11 Tsd. | 25,41 |
04.10.24 21:50:27 | 900 | 25,41 |
04.10.24 21:50:27 | 895 | 25,41 |
04.10.24 21:50:11 | 100 | 25,42 |
04.10.24 21:50:10 | 100 | 25,43 |
04.10.24 21:50:10 | 352 | 25,42 |
04.10.24 21:50:10 | 200 | 25,42 |
04.10.24 21:50:10 | 126 | 25,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:10 | 274 | 25,42 |
04.10.24 21:50:10 | 100 | 25,42 |
04.10.24 21:49:44 | 100 | 25,40 |
04.10.24 21:49:44 | 100 | 25,40 |
04.10.24 21:49:44 | 100 | 25,39 |
04.10.24 21:48:00 | 100 | 25,39 |
04.10.24 21:46:38 | 100 | 25,39 |
04.10.24 21:46:38 | 100 | 25,39 |
04.10.24 21:46:38 | 100 | 25,39 |
04.10.24 21:46:38 | 100 | 25,39 |
04.10.24 21:46:28 | 239 | 25,38 |
04.10.24 21:46:28 | 100 | 25,38 |
04.10.24 21:46:12 | 100 | 25,39 |
04.10.24 21:45:35 | 102 | 25,40 |
04.10.24 21:45:14 | 161 | 25,40 |