Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:14 | 102 | 25,40 |
04.10.24 21:45:14 | 200 | 25,40 |
04.10.24 21:44:36 | 100 | 25,41 |
04.10.24 21:44:17 | 100 | 25,41 |
04.10.24 21:44:17 | 100 | 25,41 |
04.10.24 21:44:17 | 100 | 25,41 |
04.10.24 21:44:16 | 100 | 25,44 |
04.10.24 21:44:10 | 100 | 25,45 |
04.10.24 21:44:05 | 100 | 25,45 |
04.10.24 21:44:05 | 100 | 25,45 |
04.10.24 21:44:05 | 110 | 25,45 |
04.10.24 21:44:05 | 400 | 25,45 |
04.10.24 21:44:05 | 100 | 25,45 |
04.10.24 21:43:52 | 113 | 25,45 |
04.10.24 21:43:52 | 600 | 25,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:52 | 100 | 25,45 |
04.10.24 21:43:52 | 100 | 25,45 |
04.10.24 21:43:17 | 100 | 25,44 |
04.10.24 21:43:17 | 113 | 25,44 |
04.10.24 21:43:00 | 100 | 25,44 |
04.10.24 21:43:00 | 100 | 25,44 |
04.10.24 21:43:00 | 100 | 25,44 |
04.10.24 21:43:00 | 100 | 25,44 |
04.10.24 21:43:00 | 100 | 25,44 |
04.10.24 21:43:00 | 111 | 25,44 |
04.10.24 21:43:00 | 100 | 25,44 |
04.10.24 21:43:00 | 100 | 25,44 |
04.10.24 21:43:00 | 100 | 25,44 |
04.10.24 21:43:00 | 233 | 25,43 |
04.10.24 21:43:00 | 287 | 25,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:00 | 471 | 25,43 |
04.10.24 21:43:00 | 843 | 25,43 |
04.10.24 21:43:00 | 1,23 Tsd. | 25,43 |
04.10.24 21:43:00 | 372 | 25,43 |
04.10.24 21:43:00 | 843 | 25,43 |
04.10.24 21:43:00 | 170 | 25,43 |
04.10.24 21:43:00 | 201 | 25,43 |
04.10.24 21:43:00 | 843 | 25,43 |
04.10.24 21:43:00 | 557 | 25,43 |
04.10.24 21:42:19 | 100 | 25,42 |
04.10.24 21:42:19 | 100 | 25,42 |
04.10.24 21:42:19 | 100 | 25,42 |
04.10.24 21:42:19 | 111 | 25,42 |
04.10.24 21:42:19 | 200 | 25,42 |
04.10.24 21:41:55 | 100 | 25,41 |