Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:21 | 148 | 25,80 |
04.10.24 15:37:15 | 102 | 25,81 |
04.10.24 15:37:15 | 113 | 25,81 |
04.10.24 15:36:41 | 204 | 25,83 |
04.10.24 15:36:41 | 100 | 25,83 |
04.10.24 15:36:41 | 100 | 25,83 |
04.10.24 15:36:41 | 400 | 25,82 |
04.10.24 15:36:41 | 100 | 25,81 |
04.10.24 15:36:06 | 100 | 25,82 |
04.10.24 15:36:06 | 100 | 25,82 |
04.10.24 15:35:53 | 100 | 25,79 |
04.10.24 15:35:08 | 100 | 25,79 |
04.10.24 15:35:08 | 111 | 25,78 |
04.10.24 15:34:35 | 100 | 25,77 |
04.10.24 15:34:35 | 100 | 25,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:04 | 288 | 25,78 |
04.10.24 15:34:04 | 112 | 25,78 |
04.10.24 15:34:04 | 112 | 25,78 |
04.10.24 15:34:04 | 100 | 25,77 |
04.10.24 15:34:04 | 100 | 25,77 |
04.10.24 15:33:44 | 300 | 25,77 |
04.10.24 15:32:15 | 100 | 25,79 |
04.10.24 15:31:55 | 204 | 25,77 |
04.10.24 15:31:05 | 100 | 25,83 |
04.10.24 15:31:05 | 112 | 25,83 |
04.10.24 15:31:05 | 224 | 25,83 |
04.10.24 15:31:05 | 100 | 25,84 |
04.10.24 15:31:05 | 800 | 25,84 |
04.10.24 15:30:01 | 100 | 25,88 |
03.10.24 21:59:50 | 200 | 25,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 25,53 |
03.10.24 21:59:50 | 100 | 25,53 |
03.10.24 21:59:50 | 100 | 25,54 |
03.10.24 21:59:35 | 100 | 25,54 |
03.10.24 21:59:32 | 100 | 25,54 |
03.10.24 21:59:03 | 100 | 25,54 |
03.10.24 21:58:47 | 137 | 25,54 |
03.10.24 21:58:24 | 100 | 25,56 |
03.10.24 21:58:24 | 100 | 25,55 |
03.10.24 21:58:24 | 100 | 25,55 |
03.10.24 21:57:59 | 100 | 25,54 |
03.10.24 21:57:32 | 100 | 25,55 |
03.10.24 21:57:32 | 400 | 25,55 |
03.10.24 21:57:32 | 100 | 25,54 |
03.10.24 21:57:10 | 100 | 25,53 |