Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:57 | 160 | 28,40 |
11.06.25 21:19:24 | 200 | 28,40 |
11.06.25 21:19:10 | 300 | 28,41 |
11.06.25 21:17:52 | 152 | 28,41 |
11.06.25 21:17:52 | 100 | 28,41 |
11.06.25 21:17:52 | 100 | 28,41 |
11.06.25 21:17:35 | 100 | 28,41 |
11.06.25 21:17:33 | 100 | 28,40 |
11.06.25 21:17:33 | 100 | 28,40 |
11.06.25 21:17:10 | 100 | 28,40 |
11.06.25 21:17:10 | 100 | 28,40 |
11.06.25 21:17:10 | 330 | 28,40 |
11.06.25 21:16:41 | 100 | 28,40 |
11.06.25 21:16:41 | 100 | 28,40 |
11.06.25 21:16:41 | 100 | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:04 | 100 | 28,43 |
11.06.25 21:12:58 | 100 | 28,44 |
11.06.25 21:12:58 | 100 | 28,44 |
11.06.25 21:12:58 | 100 | 28,44 |
11.06.25 21:12:58 | 100 | 28,44 |
11.06.25 21:11:53 | 100 | 28,44 |
11.06.25 21:10:50 | 100 | 28,44 |
11.06.25 21:09:46 | 100 | 28,46 |
11.06.25 21:08:43 | 200 | 28,46 |
11.06.25 21:08:16 | 100 | 28,46 |
11.06.25 21:08:14 | 200 | 28,46 |
11.06.25 21:07:34 | 100 | 28,46 |
11.06.25 21:06:52 | 130 | 28,44 |
11.06.25 21:04:07 | 135 | 28,48 |
11.06.25 21:02:55 | 100 | 28,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:55 | 100 | 28,49 |
11.06.25 21:02:55 | 100 | 28,49 |
11.06.25 21:02:55 | 100 | 28,49 |
11.06.25 21:02:55 | 100 | 28,49 |
11.06.25 21:00:13 | 100 | 28,51 |
11.06.25 21:00:13 | 100 | 28,51 |
11.06.25 20:59:37 | 100 | 28,50 |
11.06.25 20:59:37 | 100 | 28,50 |
11.06.25 20:59:37 | 130 | 28,49 |
11.06.25 20:57:27 | 100 | 28,50 |
11.06.25 20:57:27 | 100 | 28,50 |
11.06.25 20:57:26 | 100 | 28,49 |
11.06.25 20:57:26 | 273 | 28,49 |
11.06.25 20:57:08 | 125 | 28,49 |
11.06.25 20:56:14 | 100 | 28,50 |