Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:45 | 100 | 24,96 |
26.09.24 21:35:45 | 100 | 24,97 |
26.09.24 21:33:01 | 100 | 24,95 |
26.09.24 21:29:50 | 140 | 24,96 |
26.09.24 21:29:39 | 100 | 24,95 |
26.09.24 21:29:39 | 100 | 24,96 |
26.09.24 21:23:53 | 100 | 24,95 |
26.09.24 21:23:53 | 100 | 24,95 |
26.09.24 21:23:53 | 100 | 24,95 |
26.09.24 21:23:53 | 199 | 24,95 |
26.09.24 21:22:44 | 100 | 24,95 |
26.09.24 21:22:32 | 100 | 24,95 |
26.09.24 21:22:28 | 199 | 24,94 |
26.09.24 21:22:28 | 100 | 24,94 |
26.09.24 21:21:16 | 100 | 24,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:16 | 100 | 24,94 |
26.09.24 21:20:36 | 100 | 24,94 |
26.09.24 21:20:09 | 100 | 24,93 |
26.09.24 21:19:52 | 100 | 24,92 |
26.09.24 21:19:38 | 107 | 24,92 |
26.09.24 21:18:52 | 100 | 24,91 |
26.09.24 21:18:23 | 100 | 24,94 |
26.09.24 21:18:23 | 100 | 24,94 |
26.09.24 21:17:14 | 100 | 24,94 |
26.09.24 21:17:14 | 100 | 24,94 |
26.09.24 21:16:58 | 100 | 24,94 |
26.09.24 21:16:30 | 100 | 24,94 |
26.09.24 21:15:28 | 100 | 24,94 |
26.09.24 21:14:48 | 100 | 24,96 |
26.09.24 21:14:41 | 100 | 24,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:49 | 100 | 24,97 |
26.09.24 21:13:49 | 233 | 24,97 |
26.09.24 21:13:22 | 100 | 24,96 |
26.09.24 21:13:22 | 100 | 24,96 |
26.09.24 21:13:22 | 233 | 24,96 |
26.09.24 21:12:55 | 100 | 24,96 |
26.09.24 21:12:34 | 100 | 24,97 |
26.09.24 21:12:04 | 600 | 24,99 |
26.09.24 21:12:04 | 600 | 24,99 |
26.09.24 21:10:57 | 600 | 24,99 |
26.09.24 21:10:15 | 226 | 24,99 |
26.09.24 21:09:02 | 100 | 24,99 |
26.09.24 21:09:02 | 158 | 24,99 |
26.09.24 21:09:02 | 100 | 24,98 |
26.09.24 21:09:02 | 165 | 24,98 |