Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:45 | 100 | 24,99 |
26.09.24 21:59:40 | 100 | 24,99 |
26.09.24 21:59:40 | 200 | 24,99 |
26.09.24 21:59:30 | 100 | 24,99 |
26.09.24 21:59:23 | 100 | 24,99 |
26.09.24 21:59:22 | 100 | 24,99 |
26.09.24 21:59:17 | 100 | 24,98 |
26.09.24 21:59:17 | 100 | 24,97 |
26.09.24 21:58:15 | 100 | 24,96 |
26.09.24 21:57:48 | 100 | 24,96 |
26.09.24 21:57:36 | 200 | 24,95 |
26.09.24 21:57:21 | 100 | 24,94 |
26.09.24 21:57:21 | 192 | 24,94 |
26.09.24 21:56:47 | 200 | 24,94 |
26.09.24 21:56:47 | 200 | 24,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:47 | 100 | 24,94 |
26.09.24 21:56:08 | 100 | 24,95 |
26.09.24 21:55:32 | 100 | 24,95 |
26.09.24 21:55:32 | 100 | 24,95 |
26.09.24 21:55:24 | 100 | 24,96 |
26.09.24 21:55:14 | 100 | 24,96 |
26.09.24 21:55:00 | 100 | 24,96 |
26.09.24 21:55:00 | 100 | 24,96 |
26.09.24 21:55:00 | 100 | 24,96 |
26.09.24 21:55:00 | 100 | 24,96 |
26.09.24 21:55:00 | 100 | 24,96 |
26.09.24 21:54:40 | 100 | 24,96 |
26.09.24 21:54:40 | 200 | 24,96 |
26.09.24 21:54:40 | 100 | 24,96 |
26.09.24 21:54:40 | 100 | 24,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:40 | 200 | 24,95 |
26.09.24 21:54:40 | 100 | 24,95 |
26.09.24 21:54:40 | 100 | 24,95 |
26.09.24 21:54:25 | 500 | 24,94 |
26.09.24 21:54:25 | 100 | 24,94 |
26.09.24 21:54:25 | 100 | 24,94 |
26.09.24 21:54:10 | 168 | 24,94 |
26.09.24 21:54:10 | 100 | 24,94 |
26.09.24 21:53:30 | 100 | 24,94 |
26.09.24 21:53:30 | 100 | 24,93 |
26.09.24 21:53:30 | 200 | 24,93 |
26.09.24 21:53:30 | 200 | 24,93 |
26.09.24 21:53:30 | 100 | 24,93 |
26.09.24 21:53:18 | 100 | 24,92 |
26.09.24 21:53:18 | 100 | 24,92 |