Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:09 | 100 | 24,85 |
26.09.24 20:25:33 | 100 | 24,85 |
26.09.24 20:25:26 | 100 | 24,85 |
26.09.24 20:24:25 | 100 | 24,85 |
26.09.24 20:17:26 | 100 | 24,84 |
26.09.24 20:15:13 | 100 | 24,84 |
26.09.24 20:15:13 | 100 | 24,84 |
26.09.24 20:15:13 | 100 | 24,84 |
26.09.24 20:09:18 | 131 | 24,83 |
26.09.24 20:01:49 | 100 | 24,85 |
26.09.24 20:01:49 | 100 | 24,85 |
26.09.24 20:01:30 | 137 | 24,85 |
26.09.24 19:57:25 | 128 | 24,84 |
26.09.24 19:56:21 | 100 | 24,83 |
26.09.24 19:56:21 | 140 | 24,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:21 | 1,26 Tsd. | 24,83 |
26.09.24 19:56:21 | 100 | 24,84 |
26.09.24 19:56:21 | 100 | 24,84 |
26.09.24 19:56:21 | 100 | 24,84 |
26.09.24 19:56:09 | 100 | 24,84 |
26.09.24 19:54:25 | 100 | 24,85 |
26.09.24 19:46:57 | 100 | 24,85 |
26.09.24 19:45:16 | 100 | 24,85 |
26.09.24 19:41:44 | 100 | 24,85 |
26.09.24 19:41:44 | 100 | 24,85 |
26.09.24 19:41:44 | 200 | 24,85 |
26.09.24 19:41:44 | 100 | 24,85 |
26.09.24 19:41:44 | 100 | 24,85 |
26.09.24 19:37:36 | 100 | 24,84 |
26.09.24 19:37:36 | 100 | 24,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:06 | 100 | 24,81 |
26.09.24 19:32:06 | 100 | 24,81 |
26.09.24 19:30:07 | 300 | 24,81 |
26.09.24 19:30:07 | 3,70 Tsd. | 24,81 |
26.09.24 19:29:09 | 100 | 24,79 |
26.09.24 19:29:06 | 100 | 24,78 |
26.09.24 19:26:03 | 100 | 24,78 |
26.09.24 19:23:17 | 100 | 24,77 |
26.09.24 19:23:04 | 127 | 24,78 |
26.09.24 19:19:57 | 100 | 24,77 |
26.09.24 19:16:45 | 100 | 24,78 |
26.09.24 19:16:41 | 100 | 24,78 |
26.09.24 19:16:41 | 100 | 24,78 |
26.09.24 19:13:14 | 100 | 24,79 |
26.09.24 19:12:58 | 100 | 24,80 |