Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:15 | 100 | 24,85 |
26.09.24 17:41:37 | 190 | 24,87 |
26.09.24 17:41:37 | 410 | 24,87 |
26.09.24 17:41:37 | 100 | 24,87 |
26.09.24 17:41:37 | 3,50 Tsd. | 24,87 |
26.09.24 17:40:43 | 100 | 24,86 |
26.09.24 17:40:43 | 100 | 24,86 |
26.09.24 17:36:50 | 100 | 24,86 |
26.09.24 17:36:50 | 100 | 24,86 |
26.09.24 17:36:50 | 100 | 24,86 |
26.09.24 17:36:50 | 100 | 24,86 |
26.09.24 17:36:50 | 100 | 24,87 |
26.09.24 17:35:16 | 100 | 24,86 |
26.09.24 17:32:09 | 100 | 24,85 |
26.09.24 17:32:09 | 100 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:13 | 195 | 24,85 |
26.09.24 17:29:15 | 274 | 24,84 |
26.09.24 17:29:11 | 100 | 24,84 |
26.09.24 17:29:11 | 100 | 24,84 |
26.09.24 17:23:39 | 100 | 24,86 |
26.09.24 17:23:39 | 300 | 24,87 |
26.09.24 17:23:39 | 177 | 24,87 |
26.09.24 17:23:39 | 178 | 24,87 |
26.09.24 17:23:39 | 122 | 24,87 |
26.09.24 17:19:15 | 100 | 24,90 |
26.09.24 17:18:49 | 100 | 24,88 |
26.09.24 17:18:49 | 100 | 24,88 |
26.09.24 17:16:46 | 100 | 24,89 |
26.09.24 17:15:17 | 100 | 24,89 |
26.09.24 17:12:18 | 551 | 24,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:18 | 369 | 24,89 |
26.09.24 17:12:18 | 100 | 24,89 |
26.09.24 17:05:05 | 100 | 24,89 |
26.09.24 17:05:05 | 100 | 24,89 |
26.09.24 17:04:50 | 100 | 24,88 |
26.09.24 17:04:50 | 100 | 24,88 |
26.09.24 17:04:27 | 100 | 24,87 |
26.09.24 17:04:27 | 100 | 24,87 |
26.09.24 17:04:27 | 100 | 24,87 |
26.09.24 17:03:43 | 100 | 24,87 |
26.09.24 17:01:00 | 254 | 24,84 |
26.09.24 16:59:10 | 100 | 24,86 |
26.09.24 16:59:06 | 799 | 24,86 |
26.09.24 16:55:32 | 100 | 24,86 |
26.09.24 16:55:32 | 200 | 24,86 |