Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:57 | 100 | 24,81 |
26.09.24 19:12:57 | 100 | 24,81 |
26.09.24 19:10:25 | 100 | 24,80 |
26.09.24 19:07:55 | 100 | 24,81 |
26.09.24 19:05:01 | 200 | 24,81 |
26.09.24 19:05:01 | 100 | 24,81 |
26.09.24 18:59:07 | 100 | 24,80 |
26.09.24 18:59:07 | 100 | 24,80 |
26.09.24 18:59:07 | 100 | 24,80 |
26.09.24 18:59:07 | 100 | 24,80 |
26.09.24 18:58:10 | 100 | 24,80 |
26.09.24 18:57:34 | 100 | 24,80 |
26.09.24 18:56:53 | 100 | 24,81 |
26.09.24 18:56:53 | 100 | 24,81 |
26.09.24 18:51:40 | 100 | 24,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:05 | 956 | 24,82 |
26.09.24 18:50:05 | 244 | 24,82 |
26.09.24 18:44:49 | 100 | 24,82 |
26.09.24 18:43:20 | 100 | 24,82 |
26.09.24 18:43:20 | 1,70 Tsd. | 24,82 |
26.09.24 18:38:45 | 100 | 24,83 |
26.09.24 18:37:39 | 100 | 24,83 |
26.09.24 18:37:19 | 100 | 24,83 |
26.09.24 18:37:19 | 100 | 24,83 |
26.09.24 18:32:42 | 100 | 24,82 |
26.09.24 18:31:25 | 100 | 24,82 |
26.09.24 18:25:24 | 188 | 24,83 |
26.09.24 18:22:43 | 100 | 24,85 |
26.09.24 18:19:42 | 100 | 24,84 |
26.09.24 18:18:48 | 640 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:48 | 160 | 24,85 |
26.09.24 18:08:14 | 100 | 24,87 |
26.09.24 18:05:53 | 100 | 24,85 |
26.09.24 17:58:23 | 299 | 24,87 |
26.09.24 17:58:23 | 100 | 24,87 |
26.09.24 17:58:23 | 400 | 24,87 |
26.09.24 17:57:59 | 100 | 24,87 |
26.09.24 17:55:49 | 100 | 24,87 |
26.09.24 17:54:05 | 100 | 24,85 |
26.09.24 17:49:35 | 100 | 24,84 |
26.09.24 17:46:36 | 100 | 24,85 |
26.09.24 17:45:15 | 100 | 24,86 |
26.09.24 17:45:15 | 100 | 24,86 |
26.09.24 17:45:15 | 100 | 24,85 |
26.09.24 17:45:15 | 200 | 24,85 |