Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:04 | 100 | 24,97 |
26.09.24 21:05:55 | 100 | 24,96 |
26.09.24 21:05:55 | 147 | 24,97 |
26.09.24 21:05:55 | 101 | 24,97 |
26.09.24 21:05:55 | 530 | 24,97 |
26.09.24 21:05:55 | 600 | 24,97 |
26.09.24 21:05:55 | 537 | 24,97 |
26.09.24 21:05:55 | 100 | 24,97 |
26.09.24 20:59:13 | 100 | 24,98 |
26.09.24 20:58:59 | 100 | 24,98 |
26.09.24 20:58:59 | 100 | 24,98 |
26.09.24 20:58:59 | 100 | 24,98 |
26.09.24 20:58:47 | 100 | 24,97 |
26.09.24 20:58:42 | 100 | 24,99 |
26.09.24 20:55:50 | 126 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:25 | 209 | 24,99 |
26.09.24 20:54:51 | 209 | 24,98 |
26.09.24 20:53:06 | 100 | 24,93 |
26.09.24 20:52:24 | 100 | 24,93 |
26.09.24 20:52:24 | 100 | 24,93 |
26.09.24 20:51:55 | 234 | 24,92 |
26.09.24 20:51:55 | 100 | 24,92 |
26.09.24 20:51:55 | 234 | 24,91 |
26.09.24 20:49:16 | 100 | 24,92 |
26.09.24 20:49:16 | 100 | 24,91 |
26.09.24 20:49:16 | 100 | 24,90 |
26.09.24 20:49:16 | 204 | 24,90 |
26.09.24 20:47:33 | 100 | 24,89 |
26.09.24 20:47:11 | 285 | 24,90 |
26.09.24 20:47:11 | 315 | 24,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:02 | 100 | 24,89 |
26.09.24 20:47:02 | 100 | 24,89 |
26.09.24 20:47:01 | 200 | 24,87 |
26.09.24 20:47:01 | 167 | 24,87 |
26.09.24 20:40:01 | 2,77 Tsd. | 24,87 |
26.09.24 20:37:52 | 100 | 24,87 |
26.09.24 20:33:03 | 100 | 24,85 |
26.09.24 20:33:03 | 100 | 24,85 |
26.09.24 20:31:39 | 192 | 24,86 |
26.09.24 20:31:39 | 120 | 24,86 |
26.09.24 20:31:39 | 100 | 24,86 |
26.09.24 20:31:39 | 158 | 24,86 |
26.09.24 20:31:39 | 100 | 24,86 |
26.09.24 20:31:39 | 158 | 24,86 |
26.09.24 20:31:39 | 100 | 24,86 |