Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:15 | 100 | 25,15 |
27.09.24 15:43:15 | 100 | 25,15 |
27.09.24 15:43:10 | 100 | 25,14 |
27.09.24 15:43:10 | 100 | 25,14 |
27.09.24 15:43:10 | 100 | 25,14 |
27.09.24 15:43:10 | 100 | 25,14 |
27.09.24 15:42:00 | 100 | 25,14 |
27.09.24 15:41:22 | 100 | 25,13 |
27.09.24 15:41:22 | 400 | 25,13 |
27.09.24 15:38:51 | 114 | 25,12 |
27.09.24 15:38:51 | 114 | 25,12 |
27.09.24 15:38:51 | 114 | 25,12 |
27.09.24 15:34:49 | 100 | 25,01 |
27.09.24 15:34:49 | 100 | 25,01 |
27.09.24 15:34:49 | 100 | 25,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:49 | 150 | 25,01 |
27.09.24 15:34:49 | 100 | 25,01 |
27.09.24 15:34:49 | 100 | 25,01 |
27.09.24 15:34:49 | 100 | 25,01 |
27.09.24 15:34:03 | 100 | 25,02 |
27.09.24 15:34:03 | 100 | 25,02 |
27.09.24 15:34:03 | 100 | 25,02 |
27.09.24 15:34:03 | 100 | 25,02 |
27.09.24 15:33:14 | 100 | 25,03 |
27.09.24 15:32:37 | 100 | 25,02 |
27.09.24 15:31:26 | 250 | 25,02 |
27.09.24 15:31:24 | 100 | 25,02 |
27.09.24 15:31:17 | 200 | 25,03 |
27.09.24 15:30:32 | 100 | 25,05 |
27.09.24 15:30:04 | 200 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:04 | 200 | 25,00 |
27.09.24 15:30:04 | 200 | 25,00 |
27.09.24 15:30:00 | 200 | 25,00 |
26.09.24 21:59:50 | 496 | 24,99 |
26.09.24 21:59:50 | 200 | 24,99 |
26.09.24 21:59:50 | 100 | 24,99 |
26.09.24 21:59:50 | 200 | 24,98 |
26.09.24 21:59:50 | 200 | 24,99 |
26.09.24 21:59:50 | 100 | 24,99 |
26.09.24 21:59:48 | 100 | 24,99 |
26.09.24 21:59:45 | 100 | 24,99 |
26.09.24 21:59:45 | 100 | 24,99 |
26.09.24 21:59:45 | 200 | 24,99 |
26.09.24 21:59:45 | 200 | 24,99 |
26.09.24 21:59:45 | 200 | 24,99 |