Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:47 | 100 | 25,31 |
27.09.24 16:06:47 | 100 | 25,31 |
27.09.24 16:06:47 | 100 | 25,31 |
27.09.24 16:06:47 | 100 | 25,31 |
27.09.24 16:06:47 | 100 | 25,31 |
27.09.24 16:06:11 | 100 | 25,30 |
27.09.24 16:05:53 | 127 | 25,30 |
27.09.24 16:05:53 | 200 | 25,30 |
27.09.24 16:05:53 | 100 | 25,30 |
27.09.24 16:05:30 | 100 | 25,29 |
27.09.24 16:05:30 | 121 | 25,29 |
27.09.24 16:05:30 | 393 | 25,29 |
27.09.24 16:05:16 | 148 | 25,28 |
27.09.24 16:05:16 | 378 | 25,28 |
27.09.24 16:05:16 | 574 | 25,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:16 | 283 | 25,28 |
27.09.24 16:05:16 | 117 | 25,28 |
27.09.24 16:05:16 | 100 | 25,28 |
27.09.24 16:05:16 | 144 | 25,28 |
27.09.24 16:05:16 | 164 | 25,28 |
27.09.24 16:05:16 | 236 | 25,28 |
27.09.24 16:05:16 | 164 | 25,28 |
27.09.24 16:05:11 | 281 | 25,27 |
27.09.24 16:05:11 | 400 | 25,27 |
27.09.24 16:05:11 | 400 | 25,27 |
27.09.24 16:05:11 | 400 | 25,27 |
27.09.24 16:05:06 | 400 | 25,27 |
27.09.24 16:05:05 | 300 | 25,27 |
27.09.24 16:05:05 | 100 | 25,27 |
27.09.24 16:05:05 | 100 | 25,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:49 | 100 | 25,28 |
27.09.24 16:04:46 | 100 | 25,28 |
27.09.24 16:04:12 | 100 | 25,33 |
27.09.24 16:04:06 | 124 | 25,33 |
27.09.24 16:04:06 | 200 | 25,33 |
27.09.24 16:03:37 | 124 | 25,32 |
27.09.24 16:03:30 | 100 | 25,31 |
27.09.24 16:03:30 | 100 | 25,30 |
27.09.24 16:03:30 | 126 | 25,30 |
27.09.24 16:03:30 | 125 | 25,28 |
27.09.24 16:02:48 | 100 | 25,28 |
27.09.24 16:02:48 | 100 | 25,28 |
27.09.24 16:02:48 | 111 | 25,28 |
27.09.24 16:02:48 | 100 | 25,28 |
27.09.24 16:02:48 | 100 | 25,28 |