Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:41 | 100 | 25,37 |
27.09.24 17:11:41 | 300 | 25,37 |
27.09.24 17:10:40 | 1,00 Tsd. | 25,38 |
27.09.24 17:10:40 | 100 | 25,38 |
27.09.24 17:10:40 | 100 | 25,37 |
27.09.24 17:10:40 | 100 | 25,37 |
27.09.24 17:10:29 | 100 | 25,38 |
27.09.24 17:07:39 | 100 | 25,39 |
27.09.24 17:07:39 | 100 | 25,39 |
27.09.24 17:07:39 | 100 | 25,39 |
27.09.24 17:06:44 | 400 | 25,39 |
27.09.24 17:05:33 | 177 | 25,39 |
27.09.24 17:04:31 | 100 | 25,38 |
27.09.24 17:04:31 | 100 | 25,38 |
27.09.24 17:04:31 | 1,50 Tsd. | 25,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:31 | 100 | 25,37 |
27.09.24 17:04:31 | 100 | 25,37 |
27.09.24 17:02:39 | 100 | 25,40 |
27.09.24 17:00:55 | 100 | 25,41 |
27.09.24 17:00:55 | 506 | 25,41 |
27.09.24 16:59:44 | 100 | 25,42 |
27.09.24 16:59:02 | 100 | 25,43 |
27.09.24 16:59:02 | 100 | 25,43 |
27.09.24 16:59:02 | 100 | 25,43 |
27.09.24 16:59:02 | 100 | 25,43 |
27.09.24 16:56:42 | 1,33 Tsd. | 25,43 |
27.09.24 16:56:42 | 485 | 25,43 |
27.09.24 16:56:42 | 275 | 25,43 |
27.09.24 16:56:42 | 325 | 25,43 |
27.09.24 16:55:41 | 100 | 25,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:41 | 100 | 25,43 |
27.09.24 16:55:41 | 100 | 25,43 |
27.09.24 16:55:40 | 500 | 25,42 |
27.09.24 16:55:40 | 600 | 25,42 |
27.09.24 16:53:22 | 100 | 25,41 |
27.09.24 16:53:22 | 100 | 25,41 |
27.09.24 16:53:22 | 100 | 25,41 |
27.09.24 16:53:22 | 100 | 25,41 |
27.09.24 16:53:22 | 150 | 25,41 |
27.09.24 16:53:22 | 100 | 25,41 |
27.09.24 16:53:22 | 100 | 25,41 |
27.09.24 16:53:22 | 100 | 25,41 |
27.09.24 16:52:33 | 300 | 25,41 |
27.09.24 16:49:52 | 100 | 25,41 |
27.09.24 16:48:51 | 100 | 25,43 |