Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:45 | 715 | 25,28 |
27.09.24 17:39:45 | 100 | 25,28 |
27.09.24 17:39:45 | 100 | 25,28 |
27.09.24 17:38:41 | 234 | 25,28 |
27.09.24 17:38:07 | 100 | 25,30 |
27.09.24 17:38:07 | 238 | 25,30 |
27.09.24 17:37:15 | 100 | 25,31 |
27.09.24 17:37:15 | 100 | 25,31 |
27.09.24 17:36:28 | 100 | 25,31 |
27.09.24 17:36:28 | 100 | 25,31 |
27.09.24 17:36:28 | 100 | 25,31 |
27.09.24 17:36:28 | 108 | 25,31 |
27.09.24 17:36:28 | 100 | 25,31 |
27.09.24 17:36:28 | 100 | 25,31 |
27.09.24 17:36:28 | 400 | 25,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:28 | 300 | 25,31 |
27.09.24 17:36:28 | 100 | 25,31 |
27.09.24 17:36:08 | 1,30 Tsd. | 25,30 |
27.09.24 17:35:30 | 222 | 25,30 |
27.09.24 17:35:10 | 100 | 25,32 |
27.09.24 17:34:54 | 173 | 25,33 |
27.09.24 17:34:52 | 129 | 25,34 |
27.09.24 17:34:48 | 100 | 25,34 |
27.09.24 17:34:43 | 100 | 25,34 |
27.09.24 17:34:31 | 100 | 25,34 |
27.09.24 17:34:31 | 195 | 25,34 |
27.09.24 17:33:38 | 100 | 25,34 |
27.09.24 17:33:38 | 300 | 25,34 |
27.09.24 17:33:38 | 300 | 25,34 |
27.09.24 17:33:38 | 700 | 25,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:24 | 100 | 25,34 |
27.09.24 17:33:22 | 187 | 25,34 |
27.09.24 17:33:20 | 100 | 25,34 |
27.09.24 17:33:10 | 164 | 25,35 |
27.09.24 17:33:10 | 230 | 25,35 |
27.09.24 17:32:47 | 113 | 25,35 |
27.09.24 17:32:47 | 187 | 25,35 |
27.09.24 17:32:25 | 100 | 25,36 |
27.09.24 17:32:25 | 133 | 25,36 |
27.09.24 17:32:25 | 100 | 25,36 |
27.09.24 17:32:25 | 100 | 25,36 |
27.09.24 17:32:25 | 100 | 25,36 |
27.09.24 17:32:25 | 100 | 25,36 |
27.09.24 17:32:25 | 100 | 25,36 |
27.09.24 17:32:25 | 100 | 25,36 |