Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:19 | 100 | 25,35 |
27.09.24 17:22:19 | 100 | 25,35 |
27.09.24 17:22:19 | 100 | 25,35 |
27.09.24 17:21:08 | 100 | 25,34 |
27.09.24 17:19:30 | 100 | 25,35 |
27.09.24 17:19:30 | 100 | 25,35 |
27.09.24 17:19:30 | 100 | 25,35 |
27.09.24 17:19:30 | 100 | 25,35 |
27.09.24 17:19:30 | 100 | 25,35 |
27.09.24 17:17:50 | 100 | 25,35 |
27.09.24 17:17:48 | 384 | 25,34 |
27.09.24 17:17:46 | 100 | 25,35 |
27.09.24 17:17:46 | 1,50 Tsd. | 25,35 |
27.09.24 17:17:46 | 107 | 25,35 |
27.09.24 17:17:06 | 200 | 25,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:06 | 100 | 25,36 |
27.09.24 17:17:00 | 100 | 25,36 |
27.09.24 17:16:57 | 100 | 25,36 |
27.09.24 17:16:57 | 100 | 25,36 |
27.09.24 17:16:57 | 100 | 25,36 |
27.09.24 17:16:57 | 100 | 25,36 |
27.09.24 17:16:57 | 100 | 25,36 |
27.09.24 17:16:57 | 100 | 25,36 |
27.09.24 17:16:57 | 100 | 25,36 |
27.09.24 17:16:57 | 100 | 25,36 |
27.09.24 17:16:57 | 100 | 25,36 |
27.09.24 17:16:57 | 686 | 25,35 |
27.09.24 17:16:57 | 100 | 25,35 |
27.09.24 17:16:42 | 100 | 25,35 |
27.09.24 17:16:39 | 100 | 25,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:24 | 100 | 25,35 |
27.09.24 17:16:16 | 100 | 25,35 |
27.09.24 17:16:09 | 100 | 25,35 |
27.09.24 17:15:40 | 100 | 25,35 |
27.09.24 17:13:01 | 125 | 25,37 |
27.09.24 17:12:28 | 300 | 25,37 |
27.09.24 17:12:28 | 100 | 25,37 |
27.09.24 17:12:28 | 200 | 25,37 |
27.09.24 17:12:28 | 300 | 25,37 |
27.09.24 17:11:43 | 100 | 25,38 |
27.09.24 17:11:43 | 100 | 25,38 |
27.09.24 17:11:43 | 300 | 25,38 |
27.09.24 17:11:41 | 100 | 25,37 |
27.09.24 17:11:41 | 100 | 25,37 |
27.09.24 17:11:41 | 100 | 25,37 |