Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:33 | 100 | 25,22 |
27.09.24 17:50:33 | 100 | 25,22 |
27.09.24 17:50:33 | 100 | 25,22 |
27.09.24 17:50:33 | 100 | 25,22 |
27.09.24 17:50:33 | 300 | 25,22 |
27.09.24 17:50:33 | 100 | 25,22 |
27.09.24 17:50:33 | 100 | 25,22 |
27.09.24 17:50:33 | 200 | 25,22 |
27.09.24 17:50:23 | 100 | 25,22 |
27.09.24 17:50:23 | 100 | 25,22 |
27.09.24 17:50:02 | 100 | 25,23 |
27.09.24 17:50:02 | 161 | 25,23 |
27.09.24 17:48:22 | 139 | 25,24 |
27.09.24 17:48:22 | 261 | 25,24 |
27.09.24 17:46:31 | 100 | 25,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:31 | 100 | 25,23 |
27.09.24 17:46:31 | 100 | 25,23 |
27.09.24 17:46:31 | 100 | 25,23 |
27.09.24 17:46:31 | 100 | 25,23 |
27.09.24 17:46:31 | 100 | 25,23 |
27.09.24 17:46:31 | 499 | 25,22 |
27.09.24 17:46:31 | 100 | 25,22 |
27.09.24 17:46:31 | 300 | 25,22 |
27.09.24 17:46:31 | 701 | 25,22 |
27.09.24 17:46:31 | 100 | 25,22 |
27.09.24 17:46:31 | 199 | 25,22 |
27.09.24 17:46:31 | 101 | 25,22 |
27.09.24 17:46:31 | 100 | 25,22 |
27.09.24 17:46:31 | 100 | 25,22 |
27.09.24 17:46:31 | 100 | 25,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:31 | 100 | 25,22 |
27.09.24 17:46:31 | 200 | 25,22 |
27.09.24 17:46:31 | 299 | 25,22 |
27.09.24 17:46:29 | 100 | 25,22 |
27.09.24 17:45:49 | 100 | 25,22 |
27.09.24 17:45:49 | 181 | 25,22 |
27.09.24 17:45:12 | 100 | 25,23 |
27.09.24 17:45:03 | 100 | 25,23 |
27.09.24 17:44:49 | 100 | 25,22 |
27.09.24 17:44:47 | 150 | 25,23 |
27.09.24 17:44:38 | 100 | 25,25 |
27.09.24 17:40:49 | 100 | 25,27 |
27.09.24 17:40:49 | 100 | 25,27 |
27.09.24 17:40:23 | 200 | 25,28 |
27.09.24 17:39:45 | 185 | 25,28 |