Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:25 | 800 | 25,36 |
27.09.24 17:32:24 | 100 | 25,35 |
27.09.24 17:32:24 | 100 | 25,35 |
27.09.24 17:32:22 | 140 | 25,35 |
27.09.24 17:32:22 | 176 | 25,35 |
27.09.24 17:32:03 | 100 | 25,36 |
27.09.24 17:31:55 | 100 | 25,36 |
27.09.24 17:31:43 | 100 | 25,36 |
27.09.24 17:31:23 | 125 | 25,36 |
27.09.24 17:31:15 | 100 | 25,36 |
27.09.24 17:31:08 | 100 | 25,36 |
27.09.24 17:30:50 | 100 | 25,37 |
27.09.24 17:30:50 | 100 | 25,38 |
27.09.24 17:30:50 | 100 | 25,38 |
27.09.24 17:30:50 | 155 | 25,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:54 | 100 | 25,39 |
27.09.24 17:29:47 | 100 | 25,40 |
27.09.24 17:29:21 | 100 | 25,39 |
27.09.24 17:29:21 | 100 | 25,39 |
27.09.24 17:29:19 | 100 | 25,38 |
27.09.24 17:27:30 | 100 | 25,37 |
27.09.24 17:26:03 | 100 | 25,36 |
27.09.24 17:26:03 | 100 | 25,36 |
27.09.24 17:26:02 | 100 | 25,35 |
27.09.24 17:26:02 | 100 | 25,35 |
27.09.24 17:26:02 | 100 | 25,35 |
27.09.24 17:26:02 | 100 | 25,35 |
27.09.24 17:24:55 | 150 | 25,34 |
27.09.24 17:24:55 | 100 | 25,34 |
27.09.24 17:24:55 | 150 | 25,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:55 | 100 | 25,34 |
27.09.24 17:24:55 | 200 | 25,34 |
27.09.24 17:24:55 | 100 | 25,34 |
27.09.24 17:24:55 | 200 | 25,34 |
27.09.24 17:24:55 | 100 | 25,34 |
27.09.24 17:24:54 | 123 | 25,33 |
27.09.24 17:24:54 | 100 | 25,33 |
27.09.24 17:24:54 | 942 | 25,33 |
27.09.24 17:24:54 | 258 | 25,33 |
27.09.24 17:24:48 | 188 | 25,32 |
27.09.24 17:24:47 | 100 | 25,32 |
27.09.24 17:24:47 | 100 | 25,32 |
27.09.24 17:24:45 | 105 | 25,32 |
27.09.24 17:22:19 | 100 | 25,35 |
27.09.24 17:22:19 | 100 | 25,35 |