Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:51 | 100 | 25,43 |
27.09.24 16:48:51 | 200 | 25,43 |
27.09.24 16:46:26 | 400 | 25,43 |
27.09.24 16:46:26 | 100 | 25,44 |
27.09.24 16:46:26 | 100 | 25,44 |
27.09.24 16:44:36 | 100 | 25,41 |
27.09.24 16:44:36 | 100 | 25,41 |
27.09.24 16:44:36 | 178 | 25,42 |
27.09.24 16:43:35 | 100 | 25,40 |
27.09.24 16:43:35 | 2,00 Tsd. | 25,40 |
27.09.24 16:41:56 | 100 | 25,38 |
27.09.24 16:41:56 | 100 | 25,38 |
27.09.24 16:40:32 | 100 | 25,37 |
27.09.24 16:40:32 | 100 | 25,37 |
27.09.24 16:39:50 | 100 | 25,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:50 | 100 | 25,36 |
27.09.24 16:39:50 | 100 | 25,36 |
27.09.24 16:39:14 | 100 | 25,36 |
27.09.24 16:39:14 | 100 | 25,36 |
27.09.24 16:38:24 | 100 | 25,37 |
27.09.24 16:38:23 | 100 | 25,37 |
27.09.24 16:38:23 | 100 | 25,37 |
27.09.24 16:37:22 | 1,40 Tsd. | 25,36 |
27.09.24 16:37:22 | 100 | 25,36 |
27.09.24 16:37:22 | 791 | 25,35 |
27.09.24 16:37:22 | 109 | 25,35 |
27.09.24 16:34:15 | 200 | 25,35 |
27.09.24 16:33:41 | 100 | 25,35 |
27.09.24 16:33:41 | 100 | 25,35 |
27.09.24 16:33:41 | 100 | 25,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:41 | 200 | 25,35 |
27.09.24 16:33:41 | 200 | 25,35 |
27.09.24 16:33:41 | 176 | 25,35 |
27.09.24 16:33:41 | 100 | 25,35 |
27.09.24 16:33:41 | 100 | 25,35 |
27.09.24 16:33:30 | 100 | 25,34 |
27.09.24 16:31:44 | 100 | 25,34 |
27.09.24 16:30:27 | 1,30 Tsd. | 25,31 |
27.09.24 16:30:27 | 200 | 25,31 |
27.09.24 16:30:06 | 100 | 25,32 |
27.09.24 16:29:37 | 100 | 25,33 |
27.09.24 16:27:39 | 100 | 25,32 |
27.09.24 16:27:13 | 100 | 25,33 |
27.09.24 16:26:31 | 100 | 25,32 |
27.09.24 16:26:31 | 100 | 25,32 |