Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:02 | 300 | 25,29 |
27.09.24 16:21:02 | 100 | 25,29 |
27.09.24 16:18:00 | 100 | 25,28 |
27.09.24 16:17:57 | 100 | 25,28 |
27.09.24 16:17:57 | 213 | 25,28 |
27.09.24 16:17:57 | 100 | 25,28 |
27.09.24 16:17:07 | 100 | 25,27 |
27.09.24 16:17:07 | 100 | 25,27 |
27.09.24 16:17:07 | 100 | 25,27 |
27.09.24 16:16:06 | 100 | 25,26 |
27.09.24 16:16:06 | 100 | 25,26 |
27.09.24 16:16:06 | 100 | 25,26 |
27.09.24 16:16:06 | 100 | 25,26 |
27.09.24 16:16:06 | 100 | 25,26 |
27.09.24 16:15:23 | 100 | 25,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:23 | 100 | 25,26 |
27.09.24 16:15:23 | 100 | 25,26 |
27.09.24 16:15:21 | 433 | 25,27 |
27.09.24 16:15:21 | 154 | 25,27 |
27.09.24 16:15:21 | 800 | 25,26 |
27.09.24 16:14:04 | 100 | 25,29 |
27.09.24 16:13:43 | 100 | 25,30 |
27.09.24 16:13:43 | 100 | 25,30 |
27.09.24 16:13:43 | 100 | 25,30 |
27.09.24 16:13:43 | 117 | 25,30 |
27.09.24 16:13:43 | 100 | 25,30 |
27.09.24 16:13:43 | 100 | 25,30 |
27.09.24 16:13:43 | 100 | 25,30 |
27.09.24 16:13:43 | 100 | 25,30 |
27.09.24 16:13:00 | 100 | 25,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:01 | 400 | 25,29 |
27.09.24 16:12:01 | 126 | 25,29 |
27.09.24 16:11:51 | 1,70 Tsd. | 25,29 |
27.09.24 16:11:02 | 100 | 25,29 |
27.09.24 16:11:02 | 100 | 25,29 |
27.09.24 16:11:02 | 100 | 25,29 |
27.09.24 16:11:02 | 120 | 25,29 |
27.09.24 16:10:40 | 111 | 25,28 |
27.09.24 16:08:43 | 100 | 25,27 |
27.09.24 16:08:43 | 100 | 25,27 |
27.09.24 16:08:43 | 100 | 25,27 |
27.09.24 16:08:43 | 100 | 25,27 |
27.09.24 16:08:43 | 100 | 25,27 |
27.09.24 16:07:22 | 100 | 25,30 |
27.09.24 16:07:22 | 100 | 25,30 |