Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:33 | 100 | 25,16 |
27.09.24 15:51:54 | 181 | 25,21 |
27.09.24 15:51:54 | 148 | 25,21 |
27.09.24 15:50:19 | 100 | 25,25 |
27.09.24 15:50:19 | 112 | 25,25 |
27.09.24 15:50:19 | 100 | 25,25 |
27.09.24 15:49:45 | 100 | 25,25 |
27.09.24 15:49:45 | 100 | 25,25 |
27.09.24 15:49:45 | 100 | 25,25 |
27.09.24 15:49:45 | 100 | 25,24 |
27.09.24 15:49:45 | 100 | 25,24 |
27.09.24 15:49:45 | 100 | 25,23 |
27.09.24 15:49:45 | 100 | 25,23 |
27.09.24 15:49:45 | 100 | 25,23 |
27.09.24 15:49:45 | 100 | 25,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:45 | 100 | 25,21 |
27.09.24 15:49:45 | 111 | 25,21 |
27.09.24 15:49:14 | 206 | 25,20 |
27.09.24 15:49:14 | 200 | 25,19 |
27.09.24 15:49:14 | 111 | 25,19 |
27.09.24 15:49:14 | 100 | 25,19 |
27.09.24 15:49:14 | 200 | 25,19 |
27.09.24 15:49:14 | 100 | 25,19 |
27.09.24 15:48:05 | 100 | 25,20 |
27.09.24 15:48:05 | 100 | 25,20 |
27.09.24 15:48:05 | 100 | 25,20 |
27.09.24 15:48:05 | 100 | 25,20 |
27.09.24 15:47:23 | 110 | 25,17 |
27.09.24 15:46:41 | 100 | 25,17 |
27.09.24 15:46:35 | 100 | 25,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:35 | 100 | 25,16 |
27.09.24 15:46:35 | 100 | 25,15 |
27.09.24 15:46:35 | 101 | 25,15 |
27.09.24 15:46:35 | 100 | 25,14 |
27.09.24 15:46:35 | 101 | 25,13 |
27.09.24 15:46:35 | 907 | 25,13 |
27.09.24 15:45:14 | 100 | 25,13 |
27.09.24 15:44:09 | 200 | 25,16 |
27.09.24 15:44:08 | 100 | 25,17 |
27.09.24 15:44:08 | 100 | 25,17 |
27.09.24 15:44:08 | 100 | 25,17 |
27.09.24 15:44:08 | 100 | 25,17 |
27.09.24 15:44:08 | 100 | 25,17 |
27.09.24 15:44:08 | 100 | 25,17 |
27.09.24 15:44:08 | 100 | 25,17 |