Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:10 | 142 | 25,23 |
27.09.24 16:00:00 | 100 | 25,24 |
27.09.24 15:59:58 | 100 | 25,24 |
27.09.24 15:59:43 | 100 | 25,24 |
27.09.24 15:59:23 | 200 | 25,24 |
27.09.24 15:59:21 | 100 | 25,24 |
27.09.24 15:59:13 | 100 | 25,24 |
27.09.24 15:59:13 | 138 | 25,24 |
27.09.24 15:59:04 | 100 | 25,24 |
27.09.24 15:59:02 | 100 | 25,24 |
27.09.24 15:59:01 | 100 | 25,24 |
27.09.24 15:58:56 | 100 | 25,24 |
27.09.24 15:58:53 | 132 | 25,24 |
27.09.24 15:58:53 | 227 | 25,24 |
27.09.24 15:58:51 | 100 | 25,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:40 | 100 | 25,24 |
27.09.24 15:58:37 | 100 | 25,25 |
27.09.24 15:58:37 | 3,10 Tsd. | 25,24 |
27.09.24 15:58:37 | 132 | 25,24 |
27.09.24 15:58:37 | 300 | 25,24 |
27.09.24 15:58:31 | 200 | 25,24 |
27.09.24 15:57:52 | 123 | 25,24 |
27.09.24 15:57:52 | 100 | 25,24 |
27.09.24 15:56:37 | 100 | 25,23 |
27.09.24 15:56:37 | 100 | 25,23 |
27.09.24 15:56:36 | 123 | 25,23 |
27.09.24 15:56:34 | 100 | 25,23 |
27.09.24 15:56:34 | 123 | 25,23 |
27.09.24 15:56:34 | 100 | 25,23 |
27.09.24 15:55:41 | 100 | 25,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:52 | 127 | 25,21 |
27.09.24 15:54:38 | 600 | 25,20 |
27.09.24 15:53:54 | 100 | 25,19 |
27.09.24 15:53:54 | 100 | 25,19 |
27.09.24 15:53:54 | 100 | 25,19 |
27.09.24 15:53:03 | 100 | 25,18 |
27.09.24 15:53:00 | 240 | 25,18 |
27.09.24 15:53:00 | 212 | 25,18 |
27.09.24 15:52:33 | 100 | 25,16 |
27.09.24 15:52:33 | 150 | 25,16 |
27.09.24 15:52:33 | 100 | 25,16 |
27.09.24 15:52:33 | 100 | 25,16 |
27.09.24 15:52:33 | 100 | 25,16 |
27.09.24 15:52:33 | 150 | 25,16 |
27.09.24 15:52:33 | 100 | 25,16 |