Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:48 | 100 | 25,28 |
27.09.24 16:02:33 | 153 | 25,29 |
27.09.24 16:02:33 | 100 | 25,29 |
27.09.24 16:02:33 | 200 | 25,29 |
27.09.24 16:02:23 | 500 | 25,29 |
27.09.24 16:01:56 | 100 | 25,28 |
27.09.24 16:01:56 | 100 | 25,28 |
27.09.24 16:01:56 | 100 | 25,28 |
27.09.24 16:01:56 | 100 | 25,28 |
27.09.24 16:01:56 | 100 | 25,28 |
27.09.24 16:01:23 | 100 | 25,28 |
27.09.24 16:01:23 | 100 | 25,28 |
27.09.24 16:01:23 | 100 | 25,28 |
27.09.24 16:01:23 | 100 | 25,28 |
27.09.24 16:01:23 | 100 | 25,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:23 | 100 | 25,28 |
27.09.24 16:01:23 | 100 | 25,28 |
27.09.24 16:01:20 | 224 | 25,26 |
27.09.24 16:01:20 | 125 | 25,26 |
27.09.24 16:01:20 | 175 | 25,26 |
27.09.24 16:01:20 | 175 | 25,26 |
27.09.24 16:01:20 | 125 | 25,26 |
27.09.24 16:01:20 | 300 | 25,26 |
27.09.24 16:01:03 | 100 | 25,25 |
27.09.24 16:01:03 | 121 | 25,26 |
27.09.24 16:01:03 | 100 | 25,26 |
27.09.24 16:01:03 | 100 | 25,28 |
27.09.24 16:00:39 | 100 | 25,29 |
27.09.24 16:00:21 | 100 | 25,26 |
27.09.24 16:00:20 | 100 | 25,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:20 | 100 | 25,24 |
27.09.24 16:00:20 | 100 | 25,24 |
27.09.24 16:00:20 | 116 | 25,24 |
27.09.24 16:00:20 | 100 | 25,24 |
27.09.24 16:00:20 | 100 | 25,24 |
27.09.24 16:00:20 | 100 | 25,24 |
27.09.24 16:00:20 | 100 | 25,24 |
27.09.24 16:00:18 | 100 | 25,23 |
27.09.24 16:00:18 | 100 | 25,23 |
27.09.24 16:00:16 | 388 | 25,22 |
27.09.24 16:00:16 | 400 | 25,22 |
27.09.24 16:00:16 | 100 | 25,22 |
27.09.24 16:00:16 | 400 | 25,22 |
27.09.24 16:00:11 | 100 | 25,23 |
27.09.24 16:00:11 | 358 | 25,23 |