Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:09 | 116 | 24,93 |
26.09.24 21:53:09 | 172 | 24,93 |
26.09.24 21:53:09 | 200 | 24,93 |
26.09.24 21:53:09 | 100 | 24,93 |
26.09.24 21:53:09 | 173 | 24,93 |
26.09.24 21:53:09 | 127 | 24,93 |
26.09.24 21:53:00 | 100 | 24,93 |
26.09.24 21:53:00 | 100 | 24,93 |
26.09.24 21:52:15 | 100 | 24,94 |
26.09.24 21:52:05 | 100 | 24,95 |
26.09.24 21:52:05 | 200 | 24,95 |
26.09.24 21:52:05 | 100 | 24,95 |
26.09.24 21:51:34 | 100 | 24,94 |
26.09.24 21:51:34 | 100 | 24,94 |
26.09.24 21:51:34 | 100 | 24,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:34 | 100 | 24,94 |
26.09.24 21:51:34 | 258 | 24,94 |
26.09.24 21:50:58 | 100 | 24,94 |
26.09.24 21:50:58 | 100 | 24,94 |
26.09.24 21:50:04 | 396 | 24,95 |
26.09.24 21:49:13 | 100 | 24,94 |
26.09.24 21:49:13 | 100 | 24,94 |
26.09.24 21:48:55 | 100 | 24,94 |
26.09.24 21:48:55 | 100 | 24,94 |
26.09.24 21:48:12 | 100 | 24,94 |
26.09.24 21:48:12 | 100 | 24,94 |
26.09.24 21:48:12 | 100 | 24,94 |
26.09.24 21:48:12 | 200 | 24,94 |
26.09.24 21:48:12 | 100 | 24,94 |
26.09.24 21:48:06 | 100 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:30 | 100 | 24,95 |
26.09.24 21:45:40 | 100 | 24,95 |
26.09.24 21:45:40 | 100 | 24,95 |
26.09.24 21:45:40 | 100 | 24,95 |
26.09.24 21:45:40 | 200 | 24,95 |
26.09.24 21:45:40 | 100 | 24,95 |
26.09.24 21:45:29 | 100 | 24,95 |
26.09.24 21:45:29 | 107 | 24,95 |
26.09.24 21:44:57 | 100 | 24,96 |
26.09.24 21:43:54 | 312 | 24,97 |
26.09.24 21:43:49 | 100 | 24,97 |
26.09.24 21:42:19 | 100 | 24,97 |
26.09.24 21:42:13 | 100 | 24,96 |
26.09.24 21:35:45 | 100 | 24,96 |
26.09.24 21:35:45 | 1,70 Tsd. | 24,96 |