Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:27 | 100 | 25,18 |
27.09.24 18:13:27 | 500 | 25,18 |
27.09.24 18:11:39 | 100 | 25,20 |
27.09.24 18:11:28 | 400 | 25,20 |
27.09.24 18:07:02 | 100 | 25,22 |
27.09.24 18:05:51 | 100 | 25,21 |
27.09.24 18:05:51 | 200 | 25,21 |
27.09.24 18:04:11 | 774 | 25,21 |
27.09.24 18:04:11 | 126 | 25,21 |
27.09.24 18:03:14 | 100 | 25,21 |
27.09.24 18:03:14 | 100 | 25,21 |
27.09.24 18:03:05 | 100 | 25,22 |
27.09.24 18:02:21 | 100 | 25,24 |
27.09.24 18:02:21 | 100 | 25,24 |
27.09.24 18:02:21 | 600 | 25,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:20 | 100 | 25,26 |
27.09.24 17:59:43 | 110 | 25,27 |
27.09.24 17:58:30 | 126 | 25,29 |
27.09.24 17:58:02 | 100 | 25,27 |
27.09.24 17:55:46 | 100 | 25,26 |
27.09.24 17:55:46 | 100 | 25,26 |
27.09.24 17:54:59 | 100 | 25,25 |
27.09.24 17:54:50 | 100 | 25,25 |
27.09.24 17:54:50 | 100 | 25,25 |
27.09.24 17:54:50 | 100 | 25,25 |
27.09.24 17:54:26 | 100 | 25,24 |
27.09.24 17:54:26 | 100 | 25,24 |
27.09.24 17:54:26 | 100 | 25,24 |
27.09.24 17:54:26 | 100 | 25,24 |
27.09.24 17:54:26 | 100 | 25,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:41 | 100 | 25,23 |
27.09.24 17:53:41 | 100 | 25,23 |
27.09.24 17:53:41 | 100 | 25,23 |
27.09.24 17:53:41 | 100 | 25,23 |
27.09.24 17:53:41 | 100 | 25,23 |
27.09.24 17:53:41 | 100 | 25,23 |
27.09.24 17:53:41 | 100 | 25,23 |
27.09.24 17:53:41 | 150 | 25,23 |
27.09.24 17:53:41 | 100 | 25,23 |
27.09.24 17:53:41 | 100 | 25,23 |
27.09.24 17:53:41 | 100 | 25,23 |
27.09.24 17:53:41 | 100 | 25,23 |
27.09.24 17:53:41 | 100 | 25,23 |
27.09.24 17:50:33 | 200 | 25,22 |
27.09.24 17:50:33 | 100 | 25,22 |