DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:07 | - | 37,520 |
27.09.24 18:45:06 | - | 37,520 |
27.09.24 18:42:06 | - | 37,520 |
27.09.24 18:39:06 | - | 37,520 |
27.09.24 18:38:42 | - | 37,520 |
27.09.24 18:38:42 | - | 37,560 |
27.09.24 18:38:01 | - | 37,560 |
27.09.24 18:37:56 | - | 37,560 |
27.09.24 18:37:54 | - | 37,560 |
27.09.24 18:37:52 | - | 37,560 |
27.09.24 18:37:20 | - | 37,560 |
27.09.24 18:37:18 | - | 37,540 |
27.09.24 18:35:40 | - | 37,560 |
27.09.24 18:35:14 | - | 37,560 |
27.09.24 18:34:48 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:29 | - | 37,560 |
27.09.24 18:34:23 | - | 37,560 |
27.09.24 18:34:13 | - | 37,560 |
27.09.24 18:34:11 | - | 37,560 |
27.09.24 18:33:56 | - | 37,560 |
27.09.24 18:33:47 | - | 37,560 |
27.09.24 18:33:46 | - | 37,540 |
27.09.24 18:32:51 | - | 37,560 |
27.09.24 18:32:24 | - | 37,580 |
27.09.24 18:32:23 | - | 37,580 |
27.09.24 18:32:23 | - | 37,580 |
27.09.24 18:32:06 | - | 37,580 |
27.09.24 18:31:23 | - | 37,600 |
27.09.24 18:29:37 | - | 37,580 |
27.09.24 18:28:07 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:37 | - | 37,580 |
27.09.24 18:23:37 | - | 37,580 |
27.09.24 18:20:36 | - | 37,580 |
27.09.24 18:20:35 | - | 37,600 |
27.09.24 18:20:23 | - | 37,600 |
27.09.24 18:17:23 | - | 37,600 |
27.09.24 18:17:07 | - | 37,580 |
27.09.24 18:16:05 | - | 37,600 |
27.09.24 18:16:03 | - | 37,580 |
27.09.24 18:15:37 | - | 37,600 |
27.09.24 18:13:01 | - | 37,580 |
27.09.24 18:12:32 | - | 37,600 |
27.09.24 18:12:02 | - | 37,580 |
27.09.24 18:11:02 | - | 37,600 |
27.09.24 18:08:02 | - | 37,600 |