DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:47 | - | 37,560 |
27.09.24 19:30:01 | - | 37,560 |
27.09.24 19:27:01 | - | 37,560 |
27.09.24 19:24:01 | - | 37,560 |
27.09.24 19:21:00 | - | 37,560 |
27.09.24 19:18:01 | - | 37,560 |
27.09.24 19:17:57 | - | 37,560 |
27.09.24 19:16:32 | - | 37,560 |
27.09.24 19:16:17 | - | 37,560 |
27.09.24 19:15:53 | - | 37,560 |
27.09.24 19:15:12 | - | 37,580 |
27.09.24 19:15:11 | - | 37,560 |
27.09.24 19:15:10 | - | 37,580 |
27.09.24 19:14:57 | - | 37,560 |
27.09.24 19:13:02 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:47 | - | 37,560 |
27.09.24 19:10:27 | - | 37,560 |
27.09.24 19:09:27 | - | 37,560 |
27.09.24 19:09:02 | - | 37,560 |
27.09.24 19:06:02 | - | 37,560 |
27.09.24 19:05:56 | - | 37,560 |
27.09.24 19:05:53 | - | 37,560 |
27.09.24 19:05:42 | - | 37,560 |
27.09.24 19:05:42 | - | 37,540 |
27.09.24 19:05:17 | - | 37,560 |
27.09.24 19:03:52 | - | 37,580 |
27.09.24 19:00:52 | - | 37,580 |
27.09.24 18:59:35 | - | 37,560 |
27.09.24 18:59:22 | - | 37,560 |
27.09.24 18:59:22 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:21 | - | 37,560 |
27.09.24 18:56:20 | - | 37,540 |
27.09.24 18:55:59 | - | 37,500 |
27.09.24 18:52:59 | - | 37,500 |
27.09.24 18:49:58 | - | 37,500 |
27.09.24 18:49:57 | - | 37,520 |
27.09.24 18:48:07 | - | 37,520 |
27.09.24 18:45:06 | - | 37,520 |
27.09.24 18:42:06 | - | 37,520 |
27.09.24 18:39:06 | - | 37,520 |
27.09.24 18:38:42 | - | 37,520 |
27.09.24 18:38:42 | - | 37,560 |
27.09.24 18:38:01 | - | 37,560 |
27.09.24 18:37:56 | - | 37,560 |
27.09.24 18:37:54 | - | 37,560 |